| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 101 | 101 | 97 | 97 | 97 | -3.55 (-3.53%) | 21,489 |
| 20 Aug 2007 | INR | 102.75 | 103 | 98.55 | 100.55 | 100.55 | +1.35 (+1.36%) | 43,659 |
| 17 Aug 2007 | INR | 98 | 100 | 95.5 | 99.2 | 99.2 | +0.2 (+0.20%) | 99,974 |
| 16 Aug 2007 | INR | 99.5 | 100.5 | 97.1 | 99 | 99 | -1.6 (-1.59%) | 33,898 |
| 14 Aug 2007 | INR | 104 | 104 | 100.5 | 100.6 | 100.6 | -1.1 (-1.08%) | 41,684 |
| 13 Aug 2007 | INR | 105 | 118 | 99.5 | 101.7 | 101.7 | +1.85 (+1.85%) | 169,230 |
| 10 Aug 2007 | INR | 98 | 100 | 98 | 99.85 | 99.85 | -1.55 (-1.53%) | 49,303 |
| 9 Aug 2007 | INR | 101.9 | 104 | 100.5 | 101.4 | 101.4 | +3.4 (+3.47%) | 71,573 |
| 8 Aug 2007 | INR | 102 | 102.4 | 97.5 | 98 | 98 | -2.1 (-2.10%) | 81,309 |
| 7 Aug 2007 | INR | 102 | 103.85 | 100.1 | 100.1 | 100.1 | +0.1 (+0.10%) | 50,930 |
| 6 Aug 2007 | INR | 104 | 104 | 99.5 | 100 | 100 | -4.7 (-4.49%) | 56,157 |
| 3 Aug 2007 | INR | 105 | 108 | 104.7 | 104.7 | 104.7 | +0.7 (+0.67%) | 38,586 |
| 2 Aug 2007 | INR | 105.5 | 108.9 | 103.05 | 104 | 104 | +0.3 (+0.29%) | 54,373 |
| 1 Aug 2007 | INR | 108.15 | 110.75 | 103.6 | 103.7 | 103.7 | -7.4 (-6.66%) | 53,417 |
| 31 Jul 2007 | INR | 110.6 | 115 | 108.1 | 111.1 | 111.1 | +3.1 (+2.87%) | 75,864 |
| 30 Jul 2007 | INR | 107 | 113 | 105 | 108 | 108 | +1.4 (+1.31%) | 63,376 |
| 27 Jul 2007 | INR | 106 | 109 | 105 | 106.6 | 106.6 | -0.4 (-0.37%) | 65,412 |
| 26 Jul 2007 | INR | 107.5 | 109.05 | 107 | 107 | 107 | -0.9 (-0.83%) | 15,666 |
| 25 Jul 2007 | INR | 105 | 108.85 | 105 | 107.9 | 107.9 | +0.9 (+0.84%) | 52,222 |
| 24 Jul 2007 | INR | 110 | 110.8 | 106.25 | 107 | 107 | -2 (-1.83%) | 53,098 |
| 23 Jul 2007 | INR | 109.05 | 109.5 | 106.85 | 109 | 109 | +0.8 (+0.74%) | 34,071 |
| 20 Jul 2007 | INR | 111.5 | 113 | 106.9 | 108.2 | 108.2 | -2.85 (-2.57%) | 46,114 |
| 19 Jul 2007 | INR | 114 | 115 | 110.2 | 111.05 | 111.05 | -1.95 (-1.73%) | 85,576 |
| 18 Jul 2007 | INR | 103.5 | 114.55 | 103.5 | 113 | 113 | -1 (-0.88%) | 133,020 |
| 17 Jul 2007 | INR | 108 | 117 | 107.25 | 114 | 114 | +8 (+7.55%) | 464,215 |
| 16 Jul 2007 | INR | 105.1 | 109.8 | 90.1 | 106 | 106 | -2.5 (-2.30%) | 101,235 |
| 13 Jul 2007 | INR | 115 | 116.8 | 108.1 | 108.5 | 108.5 | -5.8 (-5.07%) | 241,411 |
| 12 Jul 2007 | INR | 110 | 119.7 | 110 | 114.3 | 114.3 | +1.05 (+0.93%) | 566,404 |
| 11 Jul 2007 | INR | 102.75 | 118.6 | 102 | 113.25 | 113.25 | +10.7 (+10.43%) | 1,275,742 |
| 10 Jul 2007 | INR | 98.65 | 109.7 | 94.8 | 102.55 | 102.55 | +4.8 (+4.91%) | 417,090 |
