| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | INR | 97.45 | 99.95 | 95.15 | 97.75 | 97.75 | +4.1 (+4.38%) | 63,710 |
| 6 Jul 2007 | INR | 94.5 | 97.65 | 93.6 | 93.65 | 93.65 | -2.35 (-2.45%) | 28,234 |
| 5 Jul 2007 | INR | 96.65 | 98.75 | 92.4 | 96 | 96 | -1.1 (-1.13%) | 46,225 |
| 4 Jul 2007 | INR | 99.9 | 100.7 | 96 | 97.1 | 97.1 | -2.5 (-2.51%) | 22,668 |
| 3 Jul 2007 | INR | 99 | 101.85 | 98 | 99.6 | 99.6 | +1.45 (+1.48%) | 84,637 |
| 2 Jul 2007 | INR | 99 | 101 | 97 | 98.15 | 98.15 | -0.85 (-0.86%) | 53,691 |
| 29 Jun 2007 | INR | 95 | 101 | 95 | 99 | 99 | +5.45 (+5.83%) | 83,379 |
| 28 Jun 2007 | INR | 95.5 | 97.6 | 93.1 | 93.55 | 93.55 | -2.15 (-2.25%) | 36,967 |
| 27 Jun 2007 | INR | 97.6 | 97.65 | 95 | 95.7 | 95.7 | -1.8 (-1.85%) | 50,960 |
| 26 Jun 2007 | INR | 99 | 99.95 | 97.25 | 97.5 | 97.5 | -0.8 (-0.81%) | 153,732 |
| 25 Jun 2007 | INR | 99.7 | 102.4 | 98.1 | 98.3 | 98.3 | +0.2 (+0.20%) | 444,791 |
| 22 Jun 2007 | INR | 90.8 | 103.25 | 90 | 98.1 | 98.1 | +8.1 (+9%) | 1,197,044 |
| 21 Jun 2007 | INR | 88.9 | 91.5 | 88.9 | 90 | 90 | +2.45 (+2.80%) | 135,557 |
| 20 Jun 2007 | INR | 83 | 89 | 81.4 | 87.55 | 87.55 | +4.05 (+4.85%) | 191,688 |
| 19 Jun 2007 | INR | 84 | 84.15 | 80.3 | 83.5 | 83.5 | -0.5 (-0.60%) | 91,691 |
| 18 Jun 2007 | INR | 91 | 92.5 | 83.3 | 84 | 84 | -4.65 (-5.25%) | 155,858 |
| 15 Jun 2007 | INR | 90.9 | 91.35 | 88.65 | 88.65 | 88.65 | -1.15 (-1.28%) | 12,604 |
| 14 Jun 2007 | INR | 90.5 | 91 | 89.2 | 89.8 | 89.8 | +0.75 (+0.84%) | 6,053 |
| 13 Jun 2007 | INR | 89.05 | 91.45 | 88.1 | 89.05 | 89.05 | -1.35 (-1.49%) | 3,806 |
| 12 Jun 2007 | INR | 90.05 | 91 | 89.05 | 90.4 | 90.4 | +0.4 (+0.44%) | 10,263 |
| 11 Jun 2007 | INR | 92 | 93.25 | 90 | 90 | 90 | -2 (-2.17%) | 22,019 |
| 8 Jun 2007 | INR | 95 | 95.4 | 91.2 | 92 | 92 | -0.2 (-0.22%) | 14,347 |
| 7 Jun 2007 | INR | 92.5 | 96.9 | 92.2 | 92.2 | 92.2 | -2.95 (-3.10%) | 32,846 |
| 6 Jun 2007 | INR | 94.5 | 98.9 | 93.5 | 95.15 | 95.15 | +1.65 (+1.76%) | 82,929 |
| 5 Jun 2007 | INR | 91 | 97.9 | 90 | 93.5 | 93.5 | +2.5 (+2.75%) | 124,622 |
| 4 Jun 2007 | INR | 90.8 | 93.9 | 90 | 91 | 91 | +1 (+1.11%) | 27,889 |
| 1 Jun 2007 | INR | 90 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 2,772 |
| 31 May 2007 | INR | 90.15 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 18,248 |
| 30 May 2007 | INR | 91 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 18,888 |
| 29 May 2007 | INR | 90.05 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 6,735 |
