| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | INR | 164.75 | 171.85 | 163.95 | 170.35 | 170.35 | +6.8 (+4.16%) | 870,420 |
| 25 Aug 2022 | INR | 163.85 | 166.9 | 162.3 | 163.55 | 163.55 | +0.9 (+0.55%) | 273,520 |
| 24 Aug 2022 | INR | 162.1 | 166.25 | 161.75 | 162.65 | 162.65 | +0.9 (+0.56%) | 358,790 |
| 23 Aug 2022 | INR | 161 | 163.8 | 160 | 161.75 | 161.75 | -0.45 (-0.28%) | 298,280 |
| 22 Aug 2022 | INR | 165 | 166.3 | 161 | 162.2 | 162.2 | -3.25 (-1.96%) | 307,280 |
| 19 Aug 2022 | INR | 170 | 170.35 | 164.3 | 165.45 | 165.45 | -3.85 (-2.27%) | 422,400 |
| 18 Aug 2022 | INR | 173.25 | 173.25 | 168.6 | 169.3 | 169.3 | -4.2 (-2.42%) | 401,270 |
| 17 Aug 2022 | INR | 169.5 | 175.35 | 168.2 | 173.5 | 173.5 | +5.3 (+3.15%) | 1,220,000 |
| 16 Aug 2022 | INR | 158.85 | 169 | 156.1 | 168.2 | 168.2 | +10.35 (+6.56%) | 1,120,000 |
| 12 Aug 2022 | INR | 159 | 159.85 | 156.8 | 157.85 | 157.85 | -1.65 (-1.03%) | 245,240 |
| 11 Aug 2022 | INR | 161 | 163.1 | 158.55 | 159.5 | 159.5 | 0.0 (0.0%) | 426,200 |
| 10 Aug 2022 | INR | 161.9 | 162.3 | 157.5 | 159.5 | 159.5 | -1.5 (-0.93%) | 396,640 |
| 8 Aug 2022 | INR | 155.7 | 162 | 154.2 | 161 | 161 | +5.7 (+3.67%) | 703,290 |
| 5 Aug 2022 | INR | 159.6 | 160.1 | 153.5 | 155.3 | 155.3 | -3.1 (-1.96%) | 387,580 |
| 4 Aug 2022 | INR | 159.8 | 162.3 | 154.6 | 158.4 | 158.4 | -1.4 (-0.88%) | 792,070 |
| 3 Aug 2022 | INR | 165 | 169 | 156.5 | 159.8 | 159.8 | +12.25 (+8.30%) | 4,090,000 |
| 2 Aug 2022 | INR | 148.8 | 151.8 | 146.55 | 147.55 | 147.55 | -0.75 (-0.51%) | 452,460 |
| 1 Aug 2022 | INR | 147.45 | 152.05 | 146.45 | 148.3 | 148.3 | +1.85 (+1.26%) | 535,350 |
| 29 Jul 2022 | INR | 147.45 | 148 | 144.9 | 146.45 | 146.45 | +0.4 (+0.27%) | 161,680 |
| 28 Jul 2022 | INR | 144 | 147.6 | 143.15 | 146.05 | 146.05 | +3 (+2.10%) | 252,020 |
| 27 Jul 2022 | INR | 143 | 144.35 | 140.5 | 143.05 | 143.05 | +0.85 (+0.60%) | 144,620 |
| 26 Jul 2022 | INR | 146 | 146 | 141.15 | 142.2 | 142.2 | -3.15 (-2.17%) | 171,950 |
| 25 Jul 2022 | INR | 146.5 | 147.6 | 143.55 | 145.35 | 145.35 | -1.85 (-1.26%) | 206,480 |
| 22 Jul 2022 | INR | 149.9 | 151.5 | 146.5 | 147.2 | 147.2 | -2 (-1.34%) | 631,140 |
| 21 Jul 2022 | INR | 143.3 | 151 | 141.5 | 149.2 | 149.2 | +6.45 (+4.52%) | 582,780 |
| 20 Jul 2022 | INR | 146 | 147.55 | 142.1 | 142.75 | 142.75 | -1.8 (-1.25%) | 262,680 |
| 19 Jul 2022 | INR | 146.6 | 148.9 | 144 | 144.55 | 144.55 | -2.05 (-1.40%) | 149,130 |
| 18 Jul 2022 | INR | 144.1 | 147.2 | 144.1 | 146.6 | 146.6 | +2.7 (+1.88%) | 207,290 |
| 15 Jul 2022 | INR | 140.65 | 145.8 | 140.65 | 143.9 | 143.9 | +1.1 (+0.77%) | 165,170 |
| 14 Jul 2022 | INR | 143.25 | 145.7 | 139.8 | 142.8 | 142.8 | -1.2 (-0.83%) | 182,340 |
