| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2007 | INR | 91 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 9,980 |
| 25 May 2007 | INR | 90.65 | 90.9 | 88.6 | 90 | 90 | -0.65 (-0.72%) | 13,857 |
| 24 May 2007 | INR | 90 | 90.7 | 90 | 90.65 | 90.65 | +0.65 (+0.72%) | 10,396 |
| 23 May 2007 | INR | 89.55 | 90.4 | 89.15 | 90 | 90 | 0.0 (0.0%) | 13,454 |
| 22 May 2007 | INR | 89.55 | 90.95 | 89.05 | 90 | 90 | -0.5 (-0.55%) | 12,321 |
| 21 May 2007 | INR | 90 | 91.25 | 88.5 | 90.5 | 90.5 | +1.5 (+1.69%) | 33,373 |
| 18 May 2007 | INR | 88.05 | 92.1 | 88.05 | 89 | 89 | -0.2 (-0.22%) | 13,248 |
| 17 May 2007 | INR | 92.85 | 92.85 | 89.05 | 89.2 | 89.2 | -1.2 (-1.33%) | 25,290 |
| 16 May 2007 | INR | 89.5 | 92 | 89 | 90.4 | 90.4 | +1.65 (+1.86%) | 40,818 |
| 15 May 2007 | INR | 88.05 | 90 | 88.05 | 88.75 | 88.75 | -0.65 (-0.73%) | 13,156 |
| 14 May 2007 | INR | 90.95 | 90.95 | 89.1 | 89.4 | 89.4 | +0.9 (+1.02%) | 6,062 |
| 11 May 2007 | INR | 88.2 | 90.5 | 88.2 | 88.5 | 88.5 | -0.9 (-1.01%) | 18,271 |
| 10 May 2007 | INR | 91 | 91.5 | 89.4 | 89.4 | 89.4 | +0.4 (+0.45%) | 11,700 |
| 9 May 2007 | INR | 90.4 | 91.9 | 88.5 | 89 | 89 | -1.05 (-1.17%) | 9,897 |
| 8 May 2007 | INR | 91.5 | 92 | 90 | 90.05 | 90.05 | -0.45 (-0.50%) | 6,831 |
| 7 May 2007 | INR | 93.25 | 93.25 | 90.1 | 90.5 | 90.5 | -0.5 (-0.55%) | 9,808 |
| 4 May 2007 | INR | 93.75 | 93.75 | 91 | 91 | 91 | -1.5 (-1.62%) | 10,717 |
| 3 May 2007 | INR | 94.25 | 94.25 | 92 | 92.5 | 92.5 | -0.35 (-0.38%) | 19,195 |
| 30 Apr 2007 | INR | 93.9 | 93.9 | 92.05 | 92.85 | 92.85 | +0.35 (+0.38%) | 10,960 |
| 27 Apr 2007 | INR | 92.25 | 94.45 | 91.6 | 92.5 | 92.5 | +1 (+1.09%) | 48,084 |
| 26 Apr 2007 | INR | 92.8 | 92.9 | 90.6 | 91.5 | 91.5 | +2 (+2.23%) | 32,752 |
| 25 Apr 2007 | INR | 91 | 91.7 | 89.5 | 89.5 | 89.5 | -0.5 (-0.56%) | 15,100 |
| 24 Apr 2007 | INR | 90 | 90.7 | 90 | 90 | 90 | 0.0 (0.0%) | 13,086 |
| 23 Apr 2007 | INR | 91.95 | 91.95 | 90 | 90 | 90 | -1.05 (-1.15%) | 4,039 |
| 20 Apr 2007 | INR | 90.4 | 91.9 | 90.4 | 91.05 | 91.05 | +0.65 (+0.72%) | 14,660 |
| 19 Apr 2007 | INR | 90.5 | 91.2 | 90 | 90.4 | 90.4 | -0.4 (-0.44%) | 6,126 |
| 18 Apr 2007 | INR | 90.05 | 92 | 90.05 | 90.8 | 90.8 | -0.2 (-0.22%) | 6,982 |
| 17 Apr 2007 | INR | 91.5 | 91.5 | 90.5 | 91 | 91 | -1.1 (-1.19%) | 18,384 |
| 16 Apr 2007 | INR | 91.85 | 94.6 | 91 | 92.1 | 92.1 | +2.05 (+2.28%) | 51,191 |
| 13 Apr 2007 | INR | 92 | 93 | 89.45 | 90.05 | 90.05 | -0.45 (-0.50%) | 298,449 |
