| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | INR | 91.7 | 94.8 | 90.05 | 90.5 | 90.5 | +0.75 (+0.84%) | 61,975 |
| 11 Apr 2007 | INR | 90.45 | 91.5 | 89 | 89.75 | 89.75 | +0.2 (+0.22%) | 30,692 |
| 10 Apr 2007 | INR | 90.25 | 90.5 | 89.55 | 89.55 | 89.55 | -0.3 (-0.33%) | 21,622 |
| 9 Apr 2007 | INR | 90.3 | 90.3 | 89.5 | 89.85 | 89.85 | +0.45 (+0.50%) | 9,192 |
| 5 Apr 2007 | INR | 90 | 90.1 | 89.25 | 89.4 | 89.4 | -0.6 (-0.67%) | 14,675 |
| 4 Apr 2007 | INR | 90 | 91 | 89.5 | 90 | 90 | 0.0 (0.0%) | 10,164 |
| 3 Apr 2007 | INR | 90.15 | 90.45 | 90 | 90 | 90 | 0.0 (0.0%) | 4,189 |
| 2 Apr 2007 | INR | 90.9 | 92 | 89.2 | 90 | 90 | -2 (-2.17%) | 7,334 |
| 30 Mar 2007 | INR | 93 | 93 | 90 | 92 | 92 | +2 (+2.22%) | 8,728 |
| 29 Mar 2007 | INR | 91.95 | 91.95 | 89.25 | 90 | 90 | +1.45 (+1.64%) | 7,793 |
| 28 Mar 2007 | INR | 90 | 90.85 | 88.3 | 88.55 | 88.55 | -1.45 (-1.61%) | 10,427 |
| 26 Mar 2007 | INR | 90 | 91.5 | 90 | 90 | 90 | -0.15 (-0.17%) | 9,929 |
| 23 Mar 2007 | INR | 91 | 91.75 | 90 | 90.15 | 90.15 | -0.95 (-1.04%) | 7,195 |
| 22 Mar 2007 | INR | 91.5 | 92 | 91 | 91.1 | 91.1 | +0.6 (+0.66%) | 9,361 |
| 21 Mar 2007 | INR | 90.8 | 91 | 89.3 | 90.5 | 90.5 | 0.0 (0.0%) | 10,923 |
| 20 Mar 2007 | INR | 91 | 91.95 | 88.1 | 90.5 | 90.5 | -0.25 (-0.28%) | 50,249 |
| 19 Mar 2007 | INR | 91.05 | 91.65 | 90.1 | 90.75 | 90.75 | +0.6 (+0.67%) | 6,474 |
| 16 Mar 2007 | INR | 94.9 | 94.9 | 90.15 | 90.15 | 90.15 | +0.05 (+0.06%) | 10,383 |
| 15 Mar 2007 | INR | 92.5 | 93 | 90 | 90.1 | 90.1 | -0.9 (-0.99%) | 19,323 |
| 14 Mar 2007 | INR | 91 | 93 | 90.5 | 91 | 91 | -3.85 (-4.06%) | 8,018 |
| 13 Mar 2007 | INR | 94.9 | 94.95 | 93.6 | 94.85 | 94.85 | +0.35 (+0.37%) | 27,434 |
| 12 Mar 2007 | INR | 95 | 96.5 | 92 | 94.5 | 94.5 | -3.5 (-3.57%) | 18,179 |
| 9 Mar 2007 | INR | 93.2 | 98.1 | 91.5 | 98 | 98 | +5.4 (+5.83%) | 39,590 |
| 8 Mar 2007 | INR | 90 | 94.9 | 88.6 | 92.6 | 92.6 | +2.1 (+2.32%) | 49,243 |
| 7 Mar 2007 | INR | 90.9 | 93 | 88.1 | 90.5 | 90.5 | +0.5 (+0.56%) | 49,254 |
| 6 Mar 2007 | INR | 91.85 | 91.85 | 89 | 90 | 90 | +1.4 (+1.58%) | 38,650 |
| 5 Mar 2007 | INR | 90.15 | 92.5 | 88.2 | 88.6 | 88.6 | -5.4 (-5.74%) | 11,509 |
| 2 Mar 2007 | INR | 94.95 | 95.2 | 93.4 | 94 | 94 | +1 (+1.08%) | 28,259 |
| 1 Mar 2007 | INR | 88 | 94.5 | 88 | 93 | 93 | +1 (+1.09%) | 19,090 |
| 28 Feb 2007 | INR | 94 | 94.1 | 89.2 | 92 | 92 | -2.2 (-2.34%) | 20,241 |
