| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | INR | 96 | 97 | 94.15 | 94.2 | 94.2 | -2.3 (-2.38%) | 16,833 |
| 26 Feb 2007 | INR | 98 | 98 | 94.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 41,835 |
| 23 Feb 2007 | INR | 98 | 98 | 95 | 96 | 96 | -1 (-1.03%) | 27,280 |
| 22 Feb 2007 | INR | 96.45 | 98 | 95.5 | 97 | 97 | +1.35 (+1.41%) | 26,799 |
| 21 Feb 2007 | INR | 95.5 | 96.75 | 94 | 95.65 | 95.65 | +1.65 (+1.76%) | 21,491 |
| 20 Feb 2007 | INR | 97.5 | 97.5 | 94 | 94 | 94 | -2 (-2.08%) | 23,257 |
| 19 Feb 2007 | INR | 98 | 98 | 95.5 | 96 | 96 | -2.7 (-2.74%) | 15,222 |
| 15 Feb 2007 | INR | 96.1 | 98.7 | 96 | 98.7 | 98.7 | +3.7 (+3.89%) | 32,907 |
| 14 Feb 2007 | INR | 93.1 | 97 | 93.1 | 95 | 95 | 0.0 (0.0%) | 26,098 |
| 13 Feb 2007 | INR | 96 | 98 | 92.5 | 95 | 95 | -4 (-4.04%) | 68,889 |
| 12 Feb 2007 | INR | 99 | 99.95 | 97 | 99 | 99 | -0.6 (-0.60%) | 44,981 |
| 9 Feb 2007 | INR | 101.45 | 101.45 | 98.95 | 99.6 | 99.6 | -0.8 (-0.80%) | 32,913 |
| 8 Feb 2007 | INR | 100.05 | 102 | 100 | 100.4 | 100.4 | -0.35 (-0.35%) | 41,564 |
| 7 Feb 2007 | INR | 102.95 | 102.95 | 100 | 100.75 | 100.75 | -0.25 (-0.25%) | 46,474 |
| 6 Feb 2007 | INR | 100.75 | 104 | 99.75 | 101 | 101 | -1.7 (-1.66%) | 71,344 |
| 5 Feb 2007 | INR | 98 | 104.7 | 97.65 | 102.7 | 102.7 | +4.3 (+4.37%) | 131,837 |
| 2 Feb 2007 | INR | 98.1 | 100 | 98 | 98.4 | 98.4 | 0.0 (0.0%) | 27,907 |
| 1 Feb 2007 | INR | 100 | 100.55 | 98.25 | 98.4 | 98.4 | -1.6 (-1.60%) | 28,045 |
| 31 Jan 2007 | INR | 99 | 100.5 | 98 | 100 | 100 | +1.5 (+1.52%) | 64,382 |
| 29 Jan 2007 | INR | 98 | 100 | 98 | 98.5 | 98.5 | +0.5 (+0.51%) | 35,594 |
| 25 Jan 2007 | INR | 98 | 100 | 97.05 | 98 | 98 | -1.7 (-1.71%) | 79,950 |
| 24 Jan 2007 | INR | 96.5 | 99.7 | 96.5 | 99.7 | 99.7 | +4.25 (+4.45%) | 98,402 |
| 23 Jan 2007 | INR | 94.1 | 99.5 | 94.1 | 95.45 | 95.45 | +1.35 (+1.43%) | 99,800 |
| 22 Jan 2007 | INR | 95 | 98.25 | 94 | 94.1 | 94.1 | -2.9 (-2.99%) | 60,617 |
| 19 Jan 2007 | INR | 96.75 | 101 | 95.1 | 97 | 97 | +1.1 (+1.15%) | 90,536 |
| 18 Jan 2007 | INR | 97.25 | 98.95 | 95.2 | 95.9 | 95.9 | -0.1 (-0.10%) | 40,170 |
| 17 Jan 2007 | INR | 96.95 | 97.65 | 95.25 | 96 | 96 | +0.3 (+0.31%) | 34,196 |
| 16 Jan 2007 | INR | 99.4 | 99.4 | 95.5 | 95.7 | 95.7 | -2.9 (-2.94%) | 39,584 |
| 15 Jan 2007 | INR | 101.9 | 103 | 97 | 98.6 | 98.6 | -0.45 (-0.45%) | 129,660 |
| 12 Jan 2007 | INR | 101.9 | 102.2 | 98.15 | 99.05 | 99.05 | -0.45 (-0.45%) | 281,617 |
