| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | INR | 95 | 102.8 | 94.6 | 99.5 | 99.5 | +5.5 (+5.85%) | 491,370 |
| 10 Jan 2007 | INR | 92 | 95 | 91.05 | 94 | 94 | +2.05 (+2.23%) | 112,586 |
| 9 Jan 2007 | INR | 94 | 94.75 | 91.1 | 91.95 | 91.95 | -1.4 (-1.50%) | 43,152 |
| 8 Jan 2007 | INR | 95 | 95.5 | 93 | 93.35 | 93.35 | -0.45 (-0.48%) | 54,378 |
| 5 Jan 2007 | INR | 99 | 99 | 93.2 | 93.8 | 93.8 | -1.4 (-1.47%) | 103,032 |
| 4 Jan 2007 | INR | 92 | 95.4 | 92 | 95.2 | 95.2 | +1.8 (+1.93%) | 116,223 |
| 3 Jan 2007 | INR | 98 | 98 | 91.55 | 93.4 | 93.4 | -1.9 (-1.99%) | 173,856 |
| 2 Jan 2007 | INR | 95.85 | 97.5 | 95 | 95.3 | 95.3 | +0.75 (+0.79%) | 22,703 |
| 29 Dec 2006 | INR | 96.4 | 96.5 | 94.2 | 94.55 | 94.55 | -1.45 (-1.51%) | 27,050 |
| 28 Dec 2006 | INR | 95.75 | 96.7 | 95.2 | 96 | 96 | +0.7 (+0.73%) | 23,548 |
| 27 Dec 2006 | INR | 95.95 | 98 | 95.05 | 95.3 | 95.3 | +0.6 (+0.63%) | 50,862 |
| 26 Dec 2006 | INR | 98.1 | 99 | 94 | 94.7 | 94.7 | -1.3 (-1.35%) | 59,128 |
| 22 Dec 2006 | INR | 95 | 100.4 | 93.6 | 96 | 96 | +1.35 (+1.43%) | 98,130 |
| 21 Dec 2006 | INR | 92.75 | 95.3 | 92.75 | 94.65 | 94.65 | +0.15 (+0.16%) | 21,754 |
| 20 Dec 2006 | INR | 98 | 98 | 93.25 | 94.5 | 94.5 | -0.5 (-0.53%) | 28,070 |
| 19 Dec 2006 | INR | 98.75 | 98.75 | 87.3 | 95 | 95 | -2.05 (-2.11%) | 52,680 |
| 18 Dec 2006 | INR | 103.9 | 103.9 | 96.6 | 97.05 | 97.05 | -1.45 (-1.47%) | 49,091 |
| 15 Dec 2006 | INR | 101.8 | 103 | 98.5 | 98.5 | 98.5 | -0.55 (-0.56%) | 46,799 |
| 14 Dec 2006 | INR | 98 | 101.8 | 95.65 | 99.05 | 99.05 | +2.15 (+2.22%) | 77,050 |
| 13 Dec 2006 | INR | 92.2 | 98.9 | 89.05 | 96.9 | 96.9 | +3.4 (+3.64%) | 86,467 |
| 12 Dec 2006 | INR | 97 | 101 | 90 | 93.5 | 93.5 | -3.5 (-3.61%) | 132,153 |
| 11 Dec 2006 | INR | 101.85 | 102 | 96 | 97 | 97 | -4.2 (-4.15%) | 142,121 |
| 8 Dec 2006 | INR | 104.8 | 106.2 | 101 | 101.2 | 101.2 | -3.4 (-3.25%) | 144,204 |
| 7 Dec 2006 | INR | 105.85 | 107.7 | 104.15 | 104.6 | 104.6 | -0.35 (-0.33%) | 211,498 |
| 6 Dec 2006 | INR | 104 | 110.55 | 102.5 | 104.95 | 104.95 | +1.3 (+1.25%) | 637,217 |
| 5 Dec 2006 | INR | 103.7 | 109.8 | 101.5 | 103.65 | 103.65 | +2.3 (+2.27%) | 550,091 |
| 4 Dec 2006 | INR | 108 | 108 | 101 | 101.35 | 101.35 | -4.9 (-4.61%) | 292,963 |
| 1 Dec 2006 | INR | 96.45 | 112 | 95.5 | 106.25 | 106.25 | +10.75 (+11.26%) | 912,850 |
| 30 Nov 2006 | INR | 94.9 | 97.8 | 94.55 | 95.5 | 95.5 | +0.75 (+0.79%) | 72,070 |
| 29 Nov 2006 | INR | 94 | 97.85 | 93.55 | 94.75 | 94.75 | +1.75 (+1.88%) | 117,830 |
