| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | INR | 90.05 | 101 | 90.05 | 93 | 93 | -0.3 (-0.32%) | 304,895 |
| 27 Nov 2006 | INR | 97.25 | 97.25 | 93 | 93.3 | 93.3 | -2.4 (-2.51%) | 77,402 |
| 24 Nov 2006 | INR | 94.95 | 109.4 | 94.95 | 95.7 | 95.7 | +3.15 (+3.40%) | 294,815 |
| 23 Nov 2006 | INR | 94 | 94 | 92.2 | 92.55 | 92.55 | -1.45 (-1.54%) | 57,557 |
| 22 Nov 2006 | INR | 96 | 96.85 | 93.5 | 94 | 94 | -1.25 (-1.31%) | 57,834 |
| 21 Nov 2006 | INR | 94.85 | 98.5 | 93 | 95.25 | 95.25 | +0.25 (+0.26%) | 96,667 |
| 20 Nov 2006 | INR | 90.15 | 96.9 | 87.9 | 95 | 95 | +4 (+4.40%) | 72,801 |
| 17 Nov 2006 | INR | 95.3 | 95.9 | 89.5 | 91 | 91 | -3 (-3.19%) | 32,246 |
| 16 Nov 2006 | INR | 94.4 | 98.9 | 91.65 | 94 | 94 | +0.4 (+0.43%) | 66,099 |
| 15 Nov 2006 | INR | 94.55 | 95.7 | 93.2 | 93.6 | 93.6 | -1.55 (-1.63%) | 66,431 |
| 14 Nov 2006 | INR | 101 | 102.9 | 94.5 | 95.15 | 95.15 | -4.45 (-4.47%) | 215,869 |
| 13 Nov 2006 | INR | 90.95 | 103 | 90.95 | 99.6 | 99.6 | +11 (+12.42%) | 348,524 |
| 10 Nov 2006 | INR | 89.75 | 90.5 | 87.1 | 88.6 | 88.6 | -0.9 (-1.01%) | 13,241 |
| 9 Nov 2006 | INR | 91.6 | 92.4 | 89.5 | 89.5 | 89.5 | -1.6 (-1.76%) | 6,337 |
| 8 Nov 2006 | INR | 92 | 92.85 | 90.15 | 91.1 | 91.1 | -1.6 (-1.73%) | 18,850 |
| 7 Nov 2006 | INR | 92.6 | 95 | 91.5 | 92.7 | 92.7 | +0.3 (+0.32%) | 47,646 |
| 6 Nov 2006 | INR | 91.1 | 92.5 | 90.6 | 92.4 | 92.4 | +1.4 (+1.54%) | 16,995 |
| 3 Nov 2006 | INR | 91.5 | 92 | 89.55 | 91 | 91 | 0.0 (0.0%) | 24,170 |
| 2 Nov 2006 | INR | 90 | 93 | 90 | 91 | 91 | -0.05 (-0.05%) | 16,745 |
| 1 Nov 2006 | INR | 89.3 | 95.1 | 88.5 | 91.05 | 91.05 | +2.85 (+3.23%) | 38,989 |
| 31 Oct 2006 | INR | 89.5 | 89.5 | 87.2 | 88.2 | 88.2 | -0.3 (-0.34%) | 13,765 |
| 30 Oct 2006 | INR | 91 | 91 | 87.55 | 88.5 | 88.5 | -2.5 (-2.75%) | 17,786 |
| 27 Oct 2006 | INR | 92.65 | 93.7 | 90.25 | 91 | 91 | -1 (-1.09%) | 19,545 |
| 26 Oct 2006 | INR | 94.4 | 95.5 | 91.3 | 92 | 92 | -0.7 (-0.76%) | 14,486 |
| 23 Oct 2006 | INR | 92.8 | 95.85 | 91 | 92.7 | 92.7 | -2.3 (-2.42%) | 16,065 |
| 21 Oct 2006 | INR | 92 | 95.5 | 92 | 95 | 95 | +1.5 (+1.60%) | 9,611 |
| 20 Oct 2006 | INR | 94 | 94 | 91.5 | 93.5 | 93.5 | +1.75 (+1.91%) | 15,661 |
| 19 Oct 2006 | INR | 95.7 | 95.7 | 91.75 | 91.75 | 91.75 | -0.5 (-0.54%) | 13,970 |
| 18 Oct 2006 | INR | 94.9 | 95.8 | 92.15 | 92.25 | 92.25 | -1.95 (-2.07%) | 28,750 |
| 17 Oct 2006 | INR | 99 | 99 | 93 | 94.2 | 94.2 | -2.95 (-3.04%) | 30,387 |
