| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | INR | 145.2 | 146.35 | 142.15 | 144 | 144 | -0.65 (-0.45%) | 185,690 |
| 12 Jul 2022 | INR | 146.45 | 146.45 | 142.65 | 144.65 | 144.65 | -0.8 (-0.55%) | 189,800 |
| 11 Jul 2022 | INR | 145.95 | 146.5 | 143.5 | 145.45 | 145.45 | -1.05 (-0.72%) | 212,640 |
| 8 Jul 2022 | INR | 141.75 | 147.55 | 141.6 | 146.5 | 146.5 | +4.25 (+2.99%) | 441,240 |
| 7 Jul 2022 | INR | 142.1 | 144.6 | 140.95 | 142.25 | 142.25 | +1.15 (+0.82%) | 307,890 |
| 6 Jul 2022 | INR | 136 | 142.5 | 135 | 141.1 | 141.1 | +5.15 (+3.79%) | 534,910 |
| 5 Jul 2022 | INR | 135.25 | 137.8 | 135.1 | 135.95 | 135.95 | +1.45 (+1.08%) | 320,330 |
| 4 Jul 2022 | INR | 134.7 | 135.6 | 133.1 | 134.5 | 134.5 | +0.7 (+0.52%) | 145,830 |
| 1 Jul 2022 | INR | 136 | 136 | 132.45 | 133.8 | 133.8 | -0.05 (-0.04%) | 292,490 |
| 30 Jun 2022 | INR | 136.55 | 139 | 133.1 | 133.85 | 133.85 | -0.8 (-0.59%) | 372,690 |
| 29 Jun 2022 | INR | 135 | 136.8 | 134 | 134.65 | 134.65 | -1.35 (-0.99%) | 173,530 |
| 28 Jun 2022 | INR | 137.1 | 137.5 | 135 | 136 | 136 | -1.8 (-1.31%) | 119,740 |
| 27 Jun 2022 | INR | 137.65 | 138.3 | 136.4 | 137.8 | 137.8 | +2.8 (+2.07%) | 171,200 |
| 24 Jun 2022 | INR | 137.4 | 137.8 | 133.95 | 135 | 135 | 0.0 (0.0%) | 291,500 |
| 23 Jun 2022 | INR | 134.2 | 138.8 | 132.5 | 135 | 135 | +0.35 (+0.26%) | 429,230 |
| 22 Jun 2022 | INR | 135.5 | 138.8 | 133.2 | 134.65 | 134.65 | +1.3 (+0.97%) | 627,000 |
| 21 Jun 2022 | INR | 131.6 | 135.6 | 131.05 | 133.35 | 133.35 | +1.75 (+1.33%) | 304,960 |
| 20 Jun 2022 | INR | 133.6 | 135.7 | 126 | 131.6 | 131.6 | -1.25 (-0.94%) | 406,220 |
| 17 Jun 2022 | INR | 133.4 | 139.5 | 131.1 | 132.85 | 132.85 | -4.1 (-2.99%) | 277,530 |
| 16 Jun 2022 | INR | 143 | 143 | 134.65 | 136.95 | 136.95 | -2.35 (-1.69%) | 353,900 |
| 15 Jun 2022 | INR | 139 | 141.5 | 138.3 | 139.3 | 139.3 | +0.85 (+0.61%) | 235,950 |
| 14 Jun 2022 | INR | 136.75 | 139.8 | 136.35 | 138.45 | 138.45 | +2.1 (+1.54%) | 266,660 |
| 13 Jun 2022 | INR | 135.1 | 138 | 133.8 | 136.35 | 136.35 | -1.75 (-1.27%) | 504,130 |
| 10 Jun 2022 | INR | 140.35 | 140.6 | 136.75 | 138.1 | 138.1 | -2.25 (-1.60%) | 265,500 |
| 9 Jun 2022 | INR | 138.5 | 141.3 | 137.15 | 140.35 | 140.35 | +1.05 (+0.75%) | 153,030 |
| 8 Jun 2022 | INR | 139.65 | 141.8 | 137.4 | 139.3 | 139.3 | +0.85 (+0.61%) | 307,990 |
| 7 Jun 2022 | INR | 140.35 | 142.05 | 135.95 | 138.45 | 138.45 | -2.35 (-1.67%) | 293,420 |
| 6 Jun 2022 | INR | 136.5 | 143 | 134.1 | 140.8 | 140.8 | +4.6 (+3.38%) | 623,940 |
| 3 Jun 2022 | INR | 139.65 | 141.5 | 134.6 | 136.2 | 136.2 | -1.65 (-1.20%) | 493,700 |
| 2 Jun 2022 | INR | 138.5 | 139.75 | 136 | 137.85 | 137.85 | -0.8 (-0.58%) | 327,070 |
