| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | INR | 171 | 174 | 167 | 169.3 | 169.3 | -0.85 (-0.50%) | 382,840 |
| 18 Apr 2022 | INR | 173 | 174.45 | 169.1 | 170.15 | 170.15 | -6.55 (-3.71%) | 434,080 |
| 13 Apr 2022 | INR | 181.4 | 181.45 | 175.2 | 176.7 | 176.7 | -0.35 (-0.20%) | 699,720 |
| 12 Apr 2022 | INR | 173.95 | 182.8 | 171 | 177.05 | 177.05 | +1.5 (+0.85%) | 1,200,000 |
| 11 Apr 2022 | INR | 174.5 | 177.05 | 172.1 | 175.55 | 175.55 | +1.1 (+0.63%) | 485,940 |
| 8 Apr 2022 | INR | 172.25 | 176.45 | 169.1 | 174.45 | 174.45 | +3.55 (+2.08%) | 1,050,000 |
| 7 Apr 2022 | INR | 174.65 | 176.4 | 168.75 | 170.9 | 170.9 | -2.35 (-1.36%) | 510,990 |
| 6 Apr 2022 | INR | 166 | 175.1 | 166 | 173.25 | 173.25 | +5.8 (+3.46%) | 955,070 |
| 5 Apr 2022 | INR | 166 | 170.95 | 165.05 | 167.45 | 167.45 | +1.65 (+1.00%) | 701,090 |
| 4 Apr 2022 | INR | 167 | 169.7 | 165.25 | 165.8 | 165.8 | -0.9 (-0.54%) | 483,830 |
| 1 Apr 2022 | INR | 165 | 167.8 | 160.1 | 166.7 | 166.7 | +2.85 (+1.74%) | 604,900 |
| 31 Mar 2022 | INR | 164.7 | 166.8 | 163.05 | 163.85 | 163.85 | +0.45 (+0.28%) | 443,790 |
| 30 Mar 2022 | INR | 163.65 | 167 | 162.5 | 163.4 | 163.4 | +1.1 (+0.68%) | 545,970 |
| 29 Mar 2022 | INR | 163.4 | 166.55 | 159.95 | 162.3 | 162.3 | -0.95 (-0.58%) | 793,910 |
| 28 Mar 2022 | INR | 164.35 | 164.35 | 160 | 163.25 | 163.25 | +0.15 (+0.09%) | 611,070 |
| 25 Mar 2022 | INR | 162 | 167.35 | 162 | 163.1 | 163.1 | +2.95 (+1.84%) | 947,970 |
| 24 Mar 2022 | INR | 159.95 | 162.45 | 159.45 | 160.15 | 160.15 | +0.15 (+0.09%) | 530,370 |
| 23 Mar 2022 | INR | 155.95 | 164.6 | 155.7 | 160 | 160 | +5 (+3.23%) | 1,240,000 |
| 22 Mar 2022 | INR | 153.05 | 156.8 | 152.15 | 155 | 155 | +1.95 (+1.27%) | 922,910 |
| 21 Mar 2022 | INR | 144.9 | 154.5 | 142.1 | 153.05 | 153.05 | +9.55 (+6.66%) | 1,920,000 |
| 17 Mar 2022 | INR | 142 | 145.25 | 140.95 | 143.5 | 143.5 | +3.55 (+2.54%) | 729,050 |
| 16 Mar 2022 | INR | 141.1 | 142.65 | 139.15 | 139.95 | 139.95 | +0.55 (+0.39%) | 446,610 |
| 15 Mar 2022 | INR | 141.2 | 142.75 | 138.4 | 139.4 | 139.4 | -1.7 (-1.20%) | 438,770 |
| 14 Mar 2022 | INR | 140 | 142.1 | 135 | 141.1 | 141.1 | +2.1 (+1.51%) | 1,030,000 |
| 11 Mar 2022 | INR | 138.65 | 143 | 137.7 | 139 | 139 | -0.8 (-0.57%) | 576,830 |
| 10 Mar 2022 | INR | 143.25 | 145.9 | 138.35 | 139.8 | 139.8 | -1.1 (-0.78%) | 699,770 |
| 9 Mar 2022 | INR | 138.25 | 142.2 | 137.15 | 140.9 | 140.9 | +2.3 (+1.66%) | 901,890 |
| 8 Mar 2022 | INR | 132.8 | 139.8 | 131.45 | 138.6 | 138.6 | +7.2 (+5.48%) | 928,090 |
| 7 Mar 2022 | INR | 137 | 137 | 129.2 | 131.4 | 131.4 | -6.55 (-4.75%) | 1,210,000 |
| 4 Mar 2022 | INR | 143.9 | 143.95 | 137 | 137.95 | 137.95 | -6.95 (-4.80%) | 766,840 |
