| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | INR | 149.8 | 151.65 | 143.7 | 144.9 | 144.9 | -2.7 (-1.83%) | 659,280 |
| 2 Mar 2022 | INR | 151.9 | 152.75 | 145 | 147.6 | 147.6 | -5.2 (-3.40%) | 603,490 |
| 28 Feb 2022 | INR | 148.45 | 155 | 145.8 | 152.8 | 152.8 | +4.35 (+2.93%) | 853,130 |
| 25 Feb 2022 | INR | 148.7 | 153.75 | 146.2 | 148.45 | 148.45 | +5.25 (+3.67%) | 996,430 |
| 24 Feb 2022 | INR | 146 | 150.7 | 140.05 | 143.2 | 143.2 | -13.4 (-8.56%) | 963,130 |
| 23 Feb 2022 | INR | 152.85 | 158.65 | 152.55 | 156.6 | 156.6 | +6.2 (+4.12%) | 591,690 |
| 22 Feb 2022 | INR | 143.75 | 154.7 | 142.35 | 150.4 | 150.4 | -1.9 (-1.25%) | 798,050 |
| 21 Feb 2022 | INR | 151.35 | 155.9 | 148.2 | 152.3 | 152.3 | -5.9 (-3.73%) | 981,580 |
| 18 Feb 2022 | INR | 159.9 | 164.85 | 156 | 158.2 | 158.2 | -3.45 (-2.13%) | 721,760 |
| 17 Feb 2022 | INR | 168.5 | 169.6 | 161 | 161.65 | 161.65 | -5 (-3.00%) | 597,650 |
| 16 Feb 2022 | INR | 165 | 171.95 | 165 | 166.65 | 166.65 | +2 (+1.21%) | 1,040,000 |
| 15 Feb 2022 | INR | 162 | 167.2 | 160.3 | 164.65 | 164.65 | +1.3 (+0.80%) | 907,280 |
| 14 Feb 2022 | INR | 170 | 170.25 | 161.25 | 163.35 | 163.35 | -11.25 (-6.44%) | 805,370 |
| 11 Feb 2022 | INR | 177.8 | 179.9 | 173.05 | 174.6 | 174.6 | -5.65 (-3.13%) | 493,550 |
| 10 Feb 2022 | INR | 185.4 | 185.4 | 179.35 | 180.25 | 180.25 | -3.45 (-1.88%) | 647,820 |
| 9 Feb 2022 | INR | 187.9 | 190.7 | 183 | 183.7 | 183.7 | -2.65 (-1.42%) | 1,040,000 |
| 8 Feb 2022 | INR | 193.8 | 198.35 | 185.1 | 186.35 | 186.35 | -5.85 (-3.04%) | 1,110,000 |
| 7 Feb 2022 | INR | 200 | 204 | 190.1 | 192.2 | 192.2 | -16 (-7.68%) | 1,430,000 |
| 4 Feb 2022 | INR | 208.9 | 212.1 | 206 | 208.2 | 208.2 | +0.3 (+0.14%) | 645,430 |
| 3 Feb 2022 | INR | 214 | 214 | 207 | 207.9 | 207.9 | -6.35 (-2.96%) | 589,550 |
| 2 Feb 2022 | INR | 211.05 | 216.95 | 208.65 | 214.25 | 214.25 | +4.9 (+2.34%) | 1,300,000 |
| 1 Feb 2022 | INR | 211.95 | 213.65 | 207.35 | 209.35 | 209.35 | +2.05 (+0.99%) | 961,660 |
| 31 Jan 2022 | INR | 209.45 | 214.9 | 205.1 | 207.3 | 207.3 | -0.1 (-0.05%) | 1,770,000 |
| 28 Jan 2022 | INR | 214.8 | 219.55 | 206.05 | 207.4 | 207.4 | -5.65 (-2.65%) | 1,000,000 |
| 27 Jan 2022 | INR | 197 | 215 | 195.9 | 213.05 | 213.05 | +13.75 (+6.90%) | 1,430,000 |
| 25 Jan 2022 | INR | 192.35 | 205 | 185.1 | 199.3 | 199.3 | +7.75 (+4.05%) | 1,290,000 |
| 24 Jan 2022 | INR | 203.35 | 205.6 | 190 | 191.55 | 191.55 | -10.85 (-5.36%) | 1,000,000 |
| 21 Jan 2022 | INR | 212 | 214.55 | 198.8 | 202.4 | 202.4 | -11.7 (-5.46%) | 1,200,000 |
| 20 Jan 2022 | INR | 218.2 | 218.2 | 211.55 | 214.1 | 214.1 | -2.4 (-1.11%) | 763,410 |
| 19 Jan 2022 | INR | 211.2 | 218.4 | 208.15 | 216.5 | 216.5 | +5.15 (+2.44%) | 2,010,000 |
