| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | INR | 206 | 221.9 | 206 | 211.35 | 211.35 | +7.25 (+3.55%) | 5,340,000 |
| 17 Jan 2022 | INR | 204 | 208 | 201 | 204.1 | 204.1 | +0.85 (+0.42%) | 1,290,000 |
| 14 Jan 2022 | INR | 206.5 | 208 | 202.5 | 203.25 | 203.25 | -5.9 (-2.82%) | 985,040 |
| 13 Jan 2022 | INR | 204.5 | 211.5 | 200.6 | 209.15 | 209.15 | +4.1 (+2.00%) | 2,340,000 |
| 12 Jan 2022 | INR | 194.9 | 211.8 | 193.6 | 205.05 | 205.05 | +12.1 (+6.27%) | 5,980,000 |
| 11 Jan 2022 | INR | 192.9 | 197.25 | 189.8 | 192.95 | 192.95 | +1.45 (+0.76%) | 1,810,000 |
| 10 Jan 2022 | INR | 194.5 | 197 | 190.5 | 191.5 | 191.5 | +0.35 (+0.18%) | 1,110,000 |
| 7 Jan 2022 | INR | 189 | 193.4 | 186.35 | 191.15 | 191.15 | +3.25 (+1.73%) | 1,280,000 |
| 6 Jan 2022 | INR | 185 | 190.15 | 182.7 | 187.9 | 187.9 | +2.9 (+1.57%) | 1,190,000 |
| 5 Jan 2022 | INR | 185 | 190 | 183.1 | 185 | 185 | -1.4 (-0.75%) | 969,370 |
| 4 Jan 2022 | INR | 190 | 191.75 | 185.4 | 186.4 | 186.4 | -2.2 (-1.17%) | 1,100,000 |
| 3 Jan 2022 | INR | 188 | 193.4 | 188 | 188.6 | 188.6 | +0.85 (+0.45%) | 1,080,000 |
| 31 Dec 2021 | INR | 194.8 | 195.95 | 186.4 | 187.75 | 187.75 | -5.55 (-2.87%) | 1,030,000 |
| 30 Dec 2021 | INR | 192.75 | 197.25 | 191.6 | 193.3 | 193.3 | -0.35 (-0.18%) | 1,180,000 |
| 29 Dec 2021 | INR | 191.3 | 197.6 | 190.85 | 193.65 | 193.65 | +1.4 (+0.73%) | 1,470,000 |
| 28 Dec 2021 | INR | 200.7 | 202.25 | 191.2 | 192.25 | 192.25 | -6.9 (-3.46%) | 2,070,000 |
| 27 Dec 2021 | INR | 190 | 206 | 188 | 199.15 | 199.15 | +9.65 (+5.09%) | 7,330,000 |
| 24 Dec 2021 | INR | 195.8 | 198.6 | 188.2 | 189.5 | 189.5 | -6.4 (-3.27%) | 4,800,000 |
| 23 Dec 2021 | INR | 170.4 | 199 | 170.4 | 195.9 | 195.9 | +25.9 (+15.24%) | 10,740,000 |
| 22 Dec 2021 | INR | 166.95 | 172.3 | 166.95 | 170 | 170 | +4.45 (+2.69%) | 717,820 |
| 21 Dec 2021 | INR | 168.15 | 172.8 | 164.3 | 165.55 | 165.55 | -0.6 (-0.36%) | 851,150 |
| 20 Dec 2021 | INR | 164 | 168.8 | 154.5 | 166.15 | 166.15 | -0.75 (-0.45%) | 1,070,000 |
| 17 Dec 2021 | INR | 175.9 | 175.9 | 165.55 | 166.9 | 166.9 | -8.7 (-4.95%) | 785,970 |
| 16 Dec 2021 | INR | 174.75 | 176.9 | 169.4 | 175.6 | 175.6 | +0.9 (+0.52%) | 1,450,000 |
| 15 Dec 2021 | INR | 168.3 | 180.5 | 167.5 | 174.7 | 174.7 | +7.3 (+4.36%) | 4,140,000 |
| 14 Dec 2021 | INR | 159 | 168.7 | 158.95 | 167.4 | 167.4 | +7.15 (+4.46%) | 1,150,000 |
| 13 Dec 2021 | INR | 161.4 | 166.5 | 159.15 | 160.25 | 160.25 | +0.1 (+0.06%) | 956,200 |
| 10 Dec 2021 | INR | 158 | 162.6 | 157 | 160.15 | 160.15 | +1.2 (+0.75%) | 478,380 |
| 9 Dec 2021 | INR | 161.7 | 162.7 | 158 | 158.95 | 158.95 | -2.85 (-1.76%) | 409,250 |
| 8 Dec 2021 | INR | 154.45 | 163.4 | 154.4 | 161.8 | 161.8 | +8.75 (+5.72%) | 1,000,000 |
