| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | INR | 142 | 142 | 135 | 136.7 | 136.7 | -1.7 (-1.23%) | 395,680 |
| 21 Oct 2021 | INR | 140.05 | 140.35 | 137.2 | 138.4 | 138.4 | -0.4 (-0.29%) | 283,720 |
| 20 Oct 2021 | INR | 144.4 | 144.4 | 137.8 | 138.8 | 138.8 | -4.6 (-3.21%) | 730,040 |
| 19 Oct 2021 | INR | 146.85 | 147.8 | 141.4 | 143.4 | 143.4 | -2.15 (-1.48%) | 559,920 |
| 18 Oct 2021 | INR | 147.25 | 150.9 | 145 | 145.55 | 145.55 | -1.1 (-0.75%) | 533,260 |
| 14 Oct 2021 | INR | 147 | 151.5 | 145.5 | 146.65 | 146.65 | -0.25 (-0.17%) | 599,000 |
| 13 Oct 2021 | INR | 147.65 | 148.55 | 145.6 | 146.9 | 146.9 | +0.25 (+0.17%) | 521,610 |
| 12 Oct 2021 | INR | 151.45 | 152.3 | 145.85 | 146.65 | 146.65 | -3.75 (-2.49%) | 488,010 |
| 11 Oct 2021 | INR | 150.9 | 153.55 | 149.85 | 150.4 | 150.4 | -0.4 (-0.27%) | 329,510 |
| 8 Oct 2021 | INR | 154.1 | 154.4 | 150.1 | 150.8 | 150.8 | -2.7 (-1.76%) | 606,880 |
| 7 Oct 2021 | INR | 152 | 157.6 | 152 | 153.5 | 153.5 | +3.45 (+2.30%) | 1,250,000 |
| 6 Oct 2021 | INR | 145.65 | 156.75 | 145.4 | 150.05 | 150.05 | +5.25 (+3.63%) | 2,390,000 |
| 5 Oct 2021 | INR | 140 | 146.75 | 139.15 | 144.8 | 144.8 | +4.7 (+3.35%) | 1,520,000 |
| 4 Oct 2021 | INR | 139.15 | 142.95 | 136.65 | 140.1 | 140.1 | +2.95 (+2.15%) | 727,870 |
| 1 Oct 2021 | INR | 135.1 | 138.15 | 135.1 | 137.15 | 137.15 | +1 (+0.73%) | 246,110 |
| 30 Sep 2021 | INR | 137.9 | 138.95 | 135.55 | 136.15 | 136.15 | -0.45 (-0.33%) | 267,010 |
| 29 Sep 2021 | INR | 136 | 139 | 135.9 | 136.6 | 136.6 | -0.1 (-0.07%) | 236,700 |
| 28 Sep 2021 | INR | 136 | 139.6 | 136 | 136.7 | 136.7 | -0.25 (-0.18%) | 275,050 |
| 27 Sep 2021 | INR | 136.7 | 139.65 | 135.15 | 136.95 | 136.95 | +0.55 (+0.40%) | 399,340 |
| 24 Sep 2021 | INR | 140.5 | 140.65 | 135 | 136.4 | 136.4 | -3.1 (-2.22%) | 485,880 |
| 23 Sep 2021 | INR | 141.75 | 143 | 139 | 139.5 | 139.5 | -1.7 (-1.20%) | 355,340 |
| 22 Sep 2021 | INR | 138.4 | 144.4 | 138 | 141.2 | 141.2 | +3.75 (+2.73%) | 925,320 |
| 21 Sep 2021 | INR | 136.6 | 138.85 | 132.3 | 137.45 | 137.45 | +0.9 (+0.66%) | 329,480 |
| 20 Sep 2021 | INR | 138.65 | 141.1 | 135.8 | 136.55 | 136.55 | -2.55 (-1.83%) | 348,160 |
| 17 Sep 2021 | INR | 141.25 | 142.5 | 137 | 139.1 | 139.1 | -1.15 (-0.82%) | 537,640 |
| 16 Sep 2021 | INR | 141.15 | 141.45 | 139.65 | 140.25 | 140.25 | -0.05 (-0.04%) | 406,650 |
| 15 Sep 2021 | INR | 141.85 | 145.85 | 139.85 | 140.3 | 140.3 | -0.55 (-0.39%) | 935,520 |
| 14 Sep 2021 | INR | 142.4 | 142.7 | 139.9 | 140.85 | 140.85 | -0.6 (-0.42%) | 486,290 |
| 13 Sep 2021 | INR | 144.95 | 145.45 | 139.5 | 141.45 | 141.45 | -3.1 (-2.14%) | 501,820 |
| 9 Sep 2021 | INR | 140.6 | 147.8 | 140.1 | 144.55 | 144.55 | +4.45 (+3.18%) | 999,130 |
