| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | INR | 154.7 | 156.55 | 148.1 | 155.15 | 155.15 | +1.1 (+0.71%) | 890,610 |
| 11 Aug 2023 | INR | 158 | 160.95 | 153.2 | 154.05 | 154.05 | -2.2 (-1.41%) | 1,320,000 |
| 10 Aug 2023 | INR | 151.15 | 160 | 150.25 | 156.25 | 156.25 | +6.45 (+4.31%) | 3,100,000 |
| 9 Aug 2023 | INR | 152 | 153.4 | 148.15 | 149.8 | 149.8 | -0.95 (-0.63%) | 739,540 |
| 8 Aug 2023 | INR | 158.25 | 159 | 150 | 150.75 | 150.75 | -3.1 (-2.01%) | 1,610,000 |
| 7 Aug 2023 | INR | 147.25 | 155 | 146.75 | 153.85 | 153.85 | +2.45 (+1.62%) | 2,300,000 |
| 4 Aug 2023 | INR | 144.4 | 152.4 | 141.95 | 151.4 | 151.4 | +7.6 (+5.29%) | 1,750,000 |
| 3 Aug 2023 | INR | 142.6 | 146.4 | 141.5 | 143.8 | 143.8 | +0.65 (+0.45%) | 605,630 |
| 2 Aug 2023 | INR | 147.6 | 147.9 | 139.1 | 143.15 | 143.15 | -4.3 (-2.92%) | 882,890 |
| 1 Aug 2023 | INR | 144.5 | 149.7 | 144.45 | 147.45 | 147.45 | +3.95 (+2.75%) | 1,080,000 |
| 31 Jul 2023 | INR | 145.6 | 147.7 | 143 | 143.5 | 143.5 | -2.1 (-1.44%) | 474,200 |
| 28 Jul 2023 | INR | 146 | 148 | 143.2 | 145.6 | 145.6 | -0.3 (-0.21%) | 706,800 |
| 27 Jul 2023 | INR | 148.7 | 149.1 | 144.9 | 145.9 | 145.9 | -0.3 (-0.21%) | 820,790 |
| 26 Jul 2023 | INR | 147.2 | 150 | 144 | 146.2 | 146.2 | -0.25 (-0.17%) | 1,090,000 |
| 25 Jul 2023 | INR | 141.95 | 148 | 141.55 | 146.45 | 146.45 | +5.25 (+3.72%) | 1,030,000 |
| 24 Jul 2023 | INR | 145.6 | 146.65 | 140.3 | 141.2 | 141.2 | -4.7 (-3.22%) | 737,080 |
| 21 Jul 2023 | INR | 142.25 | 148.5 | 141.05 | 145.9 | 145.9 | +3.05 (+2.14%) | 1,390,000 |
| 20 Jul 2023 | INR | 141 | 144.8 | 140.55 | 142.85 | 142.85 | +1.25 (+0.88%) | 1,320,000 |
| 19 Jul 2023 | INR | 138.7 | 143.75 | 136.95 | 141.6 | 141.6 | +3.95 (+2.87%) | 2,730,000 |
| 18 Jul 2023 | INR | 127.95 | 139 | 126.95 | 137.65 | 137.65 | +9.75 (+7.62%) | 3,770,000 |
| 17 Jul 2023 | INR | 129.5 | 129.75 | 127.1 | 127.9 | 127.9 | -1.6 (-1.24%) | 383,690 |
| 14 Jul 2023 | INR | 125.6 | 131.4 | 125 | 129.5 | 129.5 | +3.95 (+3.15%) | 691,210 |
| 13 Jul 2023 | INR | 130.5 | 130.5 | 125.1 | 125.55 | 125.55 | -4.15 (-3.20%) | 491,560 |
| 12 Jul 2023 | INR | 134.4 | 134.4 | 129.05 | 129.7 | 129.7 | -3.8 (-2.85%) | 776,340 |
| 11 Jul 2023 | INR | 134.8 | 136.3 | 132.35 | 133.5 | 133.5 | +0.85 (+0.64%) | 1,340,000 |
| 10 Jul 2023 | INR | 125.9 | 133.3 | 122.9 | 132.65 | 132.65 | +7.2 (+5.74%) | 2,830,000 |
| 7 Jul 2023 | INR | 125.4 | 127.95 | 124.35 | 125.45 | 125.45 | -1.2 (-0.95%) | 403,840 |
| 6 Jul 2023 | INR | 126 | 128.7 | 125.15 | 126.65 | 126.65 | +0.35 (+0.28%) | 669,710 |
| 5 Jul 2023 | INR | 124.6 | 127.95 | 123.7 | 126.3 | 126.3 | +1.7 (+1.36%) | 1,050,000 |
| 4 Jul 2023 | INR | 125 | 126.75 | 122.6 | 124.6 | 124.6 | +0.05 (+0.04%) | 709,390 |
