| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 123.9 | 125.6 | 121.4 | 124.55 | 124.55 | +1.35 (+1.10%) | 950,960 |
| 30 Jun 2023 | INR | 117.15 | 125.25 | 116.75 | 123.2 | 123.2 | +5.15 (+4.36%) | 2,010,000 |
| 29 Jun 2023 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +1.4 (+1.20%) | 0 |
| 28 Jun 2023 | INR | 118.8 | 119.35 | 116.15 | 116.65 | 116.65 | -1.4 (-1.19%) | 426,900 |
| 27 Jun 2023 | INR | 115.25 | 119.25 | 114.5 | 118.05 | 118.05 | +3.65 (+3.19%) | 784,170 |
| 26 Jun 2023 | INR | 116.85 | 116.85 | 114 | 114.4 | 114.4 | -1.6 (-1.38%) | 412,710 |
| 23 Jun 2023 | INR | 115.7 | 117.6 | 113.85 | 116 | 116 | +0.35 (+0.30%) | 402,600 |
| 22 Jun 2023 | INR | 116.35 | 116.4 | 114.9 | 115.65 | 115.65 | -0.15 (-0.13%) | 440,530 |
| 21 Jun 2023 | INR | 115.9 | 117.85 | 115.3 | 115.8 | 115.8 | +0.25 (+0.22%) | 959,690 |
| 20 Jun 2023 | INR | 115.55 | 118.95 | 115.25 | 115.55 | 115.55 | +0.3 (+0.26%) | 1,050,000 |
| 19 Jun 2023 | INR | 117.5 | 118.4 | 114.9 | 115.25 | 115.25 | -1.75 (-1.50%) | 938,910 |
| 16 Jun 2023 | INR | 118 | 119.65 | 116.6 | 117 | 117 | -1 (-0.85%) | 487,520 |
| 15 Jun 2023 | INR | 120.5 | 120.95 | 117.2 | 118 | 118 | -2.6 (-2.16%) | 346,160 |
| 14 Jun 2023 | INR | 120.6 | 122.5 | 120 | 120.6 | 120.6 | -0.2 (-0.17%) | 282,050 |
| 13 Jun 2023 | INR | 122.2 | 122.8 | 120.15 | 120.8 | 120.8 | -0.9 (-0.74%) | 280,120 |
| 12 Jun 2023 | INR | 121.7 | 123.3 | 120.15 | 121.7 | 121.7 | +0.75 (+0.62%) | 488,710 |
| 9 Jun 2023 | INR | 122.75 | 123.5 | 120.3 | 120.95 | 120.95 | -1.45 (-1.18%) | 660,760 |
| 8 Jun 2023 | INR | 122 | 126.75 | 121 | 122.4 | 122.4 | +5.55 (+4.75%) | 5,420,000 |
| 7 Jun 2023 | INR | 116.1 | 117.8 | 114.5 | 116.85 | 116.85 | +1.2 (+1.04%) | 478,950 |
| 6 Jun 2023 | INR | 115.9 | 116.65 | 114.6 | 115.65 | 115.65 | +0.2 (+0.17%) | 267,760 |
| 5 Jun 2023 | INR | 116 | 116.8 | 115.05 | 115.45 | 115.45 | -0.3 (-0.26%) | 214,620 |
| 2 Jun 2023 | INR | 115.95 | 117.4 | 115.4 | 115.75 | 115.75 | +0.55 (+0.48%) | 292,220 |
| 1 Jun 2023 | INR | 116 | 118.9 | 115 | 115.2 | 115.2 | +0.2 (+0.17%) | 847,250 |
| 31 May 2023 | INR | 116.9 | 118.25 | 114.3 | 115 | 115 | -0.8 (-0.69%) | 381,720 |
| 30 May 2023 | INR | 116 | 117.1 | 115.5 | 115.8 | 115.8 | -0.55 (-0.47%) | 194,490 |
| 29 May 2023 | INR | 118.4 | 118.4 | 115.95 | 116.35 | 116.35 | -0.65 (-0.56%) | 330,920 |
| 26 May 2023 | INR | 117.6 | 118 | 115.65 | 117 | 117 | +0.4 (+0.34%) | 257,520 |
| 25 May 2023 | INR | 119.9 | 120.95 | 116.05 | 116.6 | 116.6 | -2.05 (-1.73%) | 328,720 |
| 24 May 2023 | INR | 120 | 122.35 | 118.35 | 118.65 | 118.65 | -0.65 (-0.54%) | 736,240 |
| 23 May 2023 | INR | 113 | 120 | 112.1 | 119.3 | 119.3 | +6.6 (+5.86%) | 1,430,000 |
