| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | INR | 118 | 118.45 | 112.1 | 112.7 | 112.7 | -5.75 (-4.85%) | 568,250 |
| 19 May 2023 | INR | 119.45 | 120.1 | 116.5 | 118.45 | 118.45 | -0.8 (-0.67%) | 151,900 |
| 18 May 2023 | INR | 120.3 | 122.55 | 118.65 | 119.25 | 119.25 | -0.95 (-0.79%) | 206,370 |
| 17 May 2023 | INR | 119.2 | 121.6 | 115.5 | 120.2 | 120.2 | +1.65 (+1.39%) | 403,560 |
| 16 May 2023 | INR | 119.6 | 121.95 | 118.1 | 118.55 | 118.55 | -0.85 (-0.71%) | 281,130 |
| 15 May 2023 | INR | 120.5 | 120.85 | 119 | 119.4 | 119.4 | -0.75 (-0.62%) | 204,300 |
| 12 May 2023 | INR | 122.7 | 122.7 | 119.75 | 120.15 | 120.15 | -1.65 (-1.35%) | 176,100 |
| 11 May 2023 | INR | 122.6 | 124.45 | 121.15 | 121.8 | 121.8 | +0.1 (+0.08%) | 284,450 |
| 10 May 2023 | INR | 122.25 | 123.5 | 120.7 | 121.7 | 121.7 | -0.45 (-0.37%) | 148,420 |
| 9 May 2023 | INR | 122.2 | 123.7 | 121 | 122.15 | 122.15 | +0.3 (+0.25%) | 226,470 |
| 8 May 2023 | INR | 124.45 | 124.7 | 121.4 | 121.85 | 121.85 | -1.95 (-1.58%) | 364,000 |
| 5 May 2023 | INR | 123.6 | 129 | 122.05 | 123.8 | 123.8 | +0.75 (+0.61%) | 1,390,000 |
| 4 May 2023 | INR | 119 | 124.6 | 118.8 | 123.05 | 123.05 | +4.3 (+3.62%) | 911,480 |
| 3 May 2023 | INR | 119.4 | 121 | 118.3 | 118.75 | 118.75 | -0.55 (-0.46%) | 434,860 |
| 2 May 2023 | INR | 119.3 | 121.3 | 118.5 | 119.3 | 119.3 | 0.0 (0.0%) | 295,720 |
| 28 Apr 2023 | INR | 120 | 120.5 | 118.3 | 119.3 | 119.3 | +0.6 (+0.51%) | 184,320 |
| 27 Apr 2023 | INR | 118.55 | 120.4 | 116.65 | 118.7 | 118.7 | -0.35 (-0.29%) | 262,270 |
| 26 Apr 2023 | INR | 118.4 | 120.25 | 118 | 119.05 | 119.05 | +0.4 (+0.34%) | 226,220 |
| 25 Apr 2023 | INR | 118.9 | 121.5 | 117.35 | 118.65 | 118.65 | +0.1 (+0.08%) | 374,700 |
| 24 Apr 2023 | INR | 117.3 | 119.35 | 115.4 | 118.55 | 118.55 | +1.25 (+1.07%) | 318,170 |
| 21 Apr 2023 | INR | 118.6 | 118.8 | 116.3 | 117.3 | 117.3 | -1.05 (-0.89%) | 144,130 |
| 20 Apr 2023 | INR | 119.2 | 119.25 | 117.55 | 118.35 | 118.35 | 0.0 (0.0%) | 119,280 |
| 19 Apr 2023 | INR | 118.2 | 119.5 | 117.4 | 118.35 | 118.35 | +0.95 (+0.81%) | 186,390 |
| 18 Apr 2023 | INR | 119.4 | 120.5 | 116.8 | 117.4 | 117.4 | -1.25 (-1.05%) | 404,500 |
| 17 Apr 2023 | INR | 119 | 120.4 | 115.3 | 118.65 | 118.65 | +2.1 (+1.80%) | 812,870 |
| 13 Apr 2023 | INR | 115.85 | 117.45 | 114.8 | 116.55 | 116.55 | +0.75 (+0.65%) | 203,220 |
| 12 Apr 2023 | INR | 117.35 | 119.4 | 115.35 | 115.8 | 115.8 | -1.55 (-1.32%) | 317,630 |
| 11 Apr 2023 | INR | 114 | 118.5 | 113.3 | 117.35 | 117.35 | +2.6 (+2.27%) | 578,400 |
| 10 Apr 2023 | INR | 115.8 | 118.55 | 113.25 | 114.75 | 114.75 | -1.05 (-0.91%) | 462,580 |
| 6 Apr 2023 | INR | 115.45 | 118 | 114.7 | 115.8 | 115.8 | -0.8 (-0.69%) | 562,120 |
