| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | INR | 110.35 | 117.7 | 110 | 116.6 | 116.6 | +6.25 (+5.66%) | 1,350,000 |
| 3 Apr 2023 | INR | 101.3 | 112.8 | 101.3 | 110.35 | 110.35 | +9.85 (+9.80%) | 2,730,000 |
| 31 Mar 2023 | INR | 100.7 | 104.3 | 99.9 | 100.5 | 100.5 | +0.3 (+0.30%) | 622,090 |
| 29 Mar 2023 | INR | 100 | 101.9 | 99.15 | 100.2 | 100.2 | +0.15 (+0.15%) | 466,220 |
| 28 Mar 2023 | INR | 102.4 | 103.7 | 98 | 100.05 | 100.05 | +0.2 (+0.20%) | 968,150 |
| 27 Mar 2023 | INR | 103.1 | 104.3 | 97.5 | 99.85 | 99.85 | -3.3 (-3.20%) | 385,490 |
| 24 Mar 2023 | INR | 105.75 | 105.95 | 101.5 | 103.15 | 103.15 | -2.6 (-2.46%) | 367,950 |
| 23 Mar 2023 | INR | 107 | 107.5 | 105.05 | 105.75 | 105.75 | -0.2 (-0.19%) | 217,190 |
| 22 Mar 2023 | INR | 106.3 | 107.2 | 105.2 | 105.95 | 105.95 | +0.1 (+0.09%) | 171,660 |
| 21 Mar 2023 | INR | 107.5 | 107.9 | 105.5 | 105.85 | 105.85 | -1.9 (-1.76%) | 255,430 |
| 20 Mar 2023 | INR | 106 | 108.7 | 103.6 | 107.75 | 107.75 | +1.95 (+1.84%) | 436,140 |
| 17 Mar 2023 | INR | 104 | 107.4 | 104 | 105.8 | 105.8 | +2.45 (+2.37%) | 447,310 |
| 16 Mar 2023 | INR | 106.1 | 107.5 | 102.35 | 103.35 | 103.35 | -3.4 (-3.19%) | 568,010 |
| 15 Mar 2023 | INR | 107 | 109.9 | 105.1 | 106.75 | 106.75 | +0.7 (+0.66%) | 314,890 |
| 14 Mar 2023 | INR | 110 | 111 | 105.45 | 106.05 | 106.05 | -3.8 (-3.46%) | 569,400 |
| 13 Mar 2023 | INR | 113.1 | 113.9 | 109.1 | 109.85 | 109.85 | -2.65 (-2.36%) | 286,070 |
| 10 Mar 2023 | INR | 115.75 | 115.75 | 112.1 | 112.5 | 112.5 | -4.1 (-3.52%) | 680,130 |
| 9 Mar 2023 | INR | 119.5 | 119.65 | 116.35 | 116.6 | 116.6 | -2.6 (-2.18%) | 351,510 |
| 8 Mar 2023 | INR | 117.45 | 120.35 | 115.5 | 119.2 | 119.2 | +1.7 (+1.45%) | 532,640 |
| 6 Mar 2023 | INR | 117.55 | 118.6 | 116.75 | 117.5 | 117.5 | +0.35 (+0.30%) | 256,670 |
| 3 Mar 2023 | INR | 115.3 | 120.25 | 115.3 | 117.15 | 117.15 | +3.05 (+2.67%) | 608,960 |
| 2 Mar 2023 | INR | 116.6 | 117.55 | 112.6 | 114.1 | 114.1 | -2.1 (-1.81%) | 500,720 |
| 1 Mar 2023 | INR | 112.4 | 116.95 | 112.4 | 116.2 | 116.2 | +3.9 (+3.47%) | 465,060 |
| 28 Feb 2023 | INR | 111 | 114.45 | 111 | 112.3 | 112.3 | +0.85 (+0.76%) | 303,120 |
| 27 Feb 2023 | INR | 115 | 116.25 | 110.5 | 111.45 | 111.45 | -4 (-3.46%) | 278,250 |
| 24 Feb 2023 | INR | 116 | 118.45 | 115 | 115.45 | 115.45 | +0.8 (+0.70%) | 301,200 |
| 23 Feb 2023 | INR | 116.25 | 117.75 | 114.1 | 114.65 | 114.65 | -2.35 (-2.01%) | 316,940 |
| 22 Feb 2023 | INR | 120 | 120.85 | 115.35 | 117 | 117 | -3.85 (-3.19%) | 338,610 |
| 21 Feb 2023 | INR | 120.4 | 122.9 | 120 | 120.85 | 120.85 | +0.55 (+0.46%) | 322,990 |
| 20 Feb 2023 | INR | 119.9 | 121.4 | 116.35 | 120.3 | 120.3 | +1.45 (+1.22%) | 472,650 |
