Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 10,000 |
22 Oct 2008 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.02 (+4.35%) | 200,000 |
21 Oct 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 19,000 |
16 Oct 2008 | SGD | 0.475 | 0.475 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 101,000 |
15 Oct 2008 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 66,000 |
14 Oct 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 4,000 |
13 Oct 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.045 (-7.89%) | 27,000 |
9 Oct 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 9,000 |
8 Oct 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Oct 2008 | SGD | 0.605 | 0.635 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 45,000 |
6 Oct 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 122,000 |
3 Oct 2008 | SGD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 48,000 |
2 Oct 2008 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 67,000 |
30 Sep 2008 | SGD | 0.515 | 0.66 | 0.515 | 0.66 | 0.66 | +0.055 (+9.09%) | 28,000 |
29 Sep 2008 | SGD | 0.63 | 0.635 | 0.6 | 0.605 | 0.605 | -0.025 (-3.97%) | 265,000 |
26 Sep 2008 | SGD | 0.62 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 120,000 |
25 Sep 2008 | SGD | 0.61 | 0.625 | 0.6 | 0.62 | 0.62 | -0.11 (-15.07%) | 565,000 |
24 Sep 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Sep 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,038,000 |