USX:GBBEF - iPath GBP/USD Exchange Rate ETN iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
10 Nov 2021 USD 33.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 30
3 Nov 2021 USD 33.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 2
12 Oct 2021 USD 33.0 23.0 23.0 23.0 23.0 +0.250 (+1.10%) 0
27 Sep 2021 USD 22.75 22.75 22.75 22.75 22.75 0.0 (0.0%) 0
8 Sep 2021 USD 22.75 22.75 22.75 22.75 22.75 0.0 (0.0%) 250
7 Sep 2021 USD 22.75 22.75 22.75 22.75 22.75 0.0 (0.0%) 3
31 Aug 2021 USD 22.75 22.75 22.75 22.75 22.75 -12.250 (-35%) 100
30 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 25
25 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 25
11 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 1
30 Jul 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 26
20 Jul 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 1
13 Jul 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 3
30 Jun 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
26 May 2021 USD 35.0 35.0 35.0 35.0 35.0 -1.300 (-3.58%) 220
19 May 2021 USD 36.3 36.3 36.3 36.3 36.3 0.0 (0.0%) 6
18 May 2021 USD 36.3 36.3 36.3 36.3 36.3 0.0 (0.0%) 6
17 May 2021 USD 36.3 36.3 36.3 36.3 36.3 0.0 (0.0%) 100
14 May 2021 USD 36.3 36.3 36.3 36.3 36.3 +13.300 (+57.83%) 100
10 May 2021 USD 23.0 22.0 23.0 23.0 23.0 0.0 (0.0%) 1
5 May 2021 USD 23.0 22.0 23.0 23.0 23.0 0.0 (0.0%) 1
21 Apr 2021 USD 23.0 22.0 23.0 23.0 23.0 0.0 (0.0%) 0
25 Mar 2021 USD 23.0 22.0 23.0 23.0 23.0 0.0 (0.0%) 0
16 Mar 2021 USD 23.0 22.0 23.0 23.0 23.0 +3 (+15%) 560
1 Mar 2021 USD 34.0 20.0 20.0 20.0 20.0 -15.500 (-43.66%) 600
22 Feb 2021 USD 35.5 35.5 35.5 35.5 35.5 +1.500 (+4.41%) 1,094
11 Feb 2021 USD 34.0 20.0 34.0 34.0 34.0 0.0 (0.0%) 0
8 Feb 2021 USD 34.0 20.0 34.0 34.0 34.0 0.0 (0.0%) 254
3 Feb 2021 USD 34.0 34.0 34.0 34.0 34.0 0.0 (0.0%) 175
2 Feb 2021 USD 34.0 20.07 20.07 34.0 34.0 +4 (+13.33%) 1,910