USX:GBBEF - iPath GBP/USD Exchange Rate ETN iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0
14 Oct 2021 USD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0
13 Oct 2021 USD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0
12 Oct 2021 USD 33.0 23.0 23.0 23.0 23.0 +0.250 (+1.10%) 610
30 Sep 2021 USD 22.75 22.75 22.75 22.75 22.75 0.0 (0.0%) 0
8 Sep 2021 USD 22.75 22.75 22.75 22.75 22.75 0.0 (0.0%) 250
3 Sep 2021 USD 22.75 22.75 22.75 22.75 22.75 0.0 (0.0%) 0
2 Sep 2021 USD 22.75 22.75 22.75 22.75 22.75 0.0 (0.0%) 0
1 Sep 2021 USD 22.75 22.75 22.75 22.75 22.75 0.0 (0.0%) 0
31 Aug 2021 USD 22.75 22.75 22.75 22.75 22.75 -12.250 (-35%) 100
30 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
27 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
26 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
25 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
24 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
23 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
20 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
19 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
18 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
17 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
16 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
13 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
12 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
11 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
10 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
9 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
6 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
5 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
4 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0
3 Aug 2021 USD 35.0 35.0 35.0 35.0 35.0 0.0 (0.0%) 0