Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.13 (+0.30%) | 100 |
5 Jun 2009 | USD | 43.15 | 43.15 | 43.01 | 43.01 | 43.01 | -1.2 (-2.71%) | 550 |
4 Jun 2009 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 44.34 | 44.34 | 44.21 | 44.21 | 44.21 | -0.449 (-1.01%) | 1,235 |
2 Jun 2009 | USD | 44.6739 | 44.6739 | 44.6593 | 44.6593 | 44.6593 | +0.549 (+1.25%) | 460 |
1 Jun 2009 | USD | 44.1101 | 44.1101 | 44.1101 | 44.1101 | 44.1101 | +1.12 (+2.61%) | 117 |
29 May 2009 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 42.68 | 42.99 | 42.68 | 42.99 | 42.99 | +1.67 (+4.04%) | 437 |
25 May 2009 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 41.207 | 41.32 | 41.207 | 41.32 | 41.32 | +2.03 (+5.17%) | 500 |
15 May 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 39.2901 | 0.0 (0.0%) | 0 |