USX:GBBEF - iPath GBP/USD Exchange Rate ETN iPath GBP/USD Exchange Rate ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jun 2009 USD 43.14 43.14 43.14 43.14 43.14 0.0 (0.0%) 0
8 Jun 2009 USD 43.14 43.14 43.14 43.14 43.14 +0.13 (+0.30%) 100
5 Jun 2009 USD 43.15 43.15 43.01 43.01 43.01 -1.2 (-2.71%) 550
4 Jun 2009 USD 44.21 44.21 44.21 44.21 44.21 0.0 (0.0%) 0
3 Jun 2009 USD 44.34 44.34 44.21 44.21 44.21 -0.449 (-1.01%) 1,235
2 Jun 2009 USD 44.6739 44.6739 44.6593 44.6593 44.6593 +0.549 (+1.25%) 460
1 Jun 2009 USD 44.1101 44.1101 44.1101 44.1101 44.1101 +1.12 (+2.61%) 117
29 May 2009 USD 42.99 42.99 42.99 42.99 42.99 0.0 (0.0%) 0
28 May 2009 USD 42.99 42.99 42.99 42.99 42.99 0.0 (0.0%) 0
27 May 2009 USD 42.99 42.99 42.99 42.99 42.99 0.0 (0.0%) 0
26 May 2009 USD 42.68 42.99 42.68 42.99 42.99 +1.67 (+4.04%) 437
25 May 2009 USD 41.32 41.32 41.32 41.32 41.32 0.0 (0.0%) 0
22 May 2009 USD 41.32 41.32 41.32 41.32 41.32 0.0 (0.0%) 0
21 May 2009 USD 41.32 41.32 41.32 41.32 41.32 0.0 (0.0%) 0
20 May 2009 USD 41.32 41.32 41.32 41.32 41.32 0.0 (0.0%) 0
19 May 2009 USD 41.32 41.32 41.32 41.32 41.32 0.0 (0.0%) 0
18 May 2009 USD 41.207 41.32 41.207 41.32 41.32 +2.03 (+5.17%) 500
15 May 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
14 May 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
13 May 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
12 May 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
11 May 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
8 May 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
7 May 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
6 May 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
5 May 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
4 May 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
1 May 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
30 Apr 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0
29 Apr 2009 USD 39.2901 39.2901 39.2901 39.2901 39.2901 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms