| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 35.1 | 35.1 | 34.7945 | 34.94 | 34.94 | -0.16 (-0.46%) | 1,246 |
| 25 Jul 2016 | USD | 34.9 | 35.1 | 34.9 | 35.1 | 35.1 | +0.382 (+1.10%) | 6,679 |
| 22 Jul 2016 | USD | 34.55 | 34.904 | 34.55 | 34.718 | 34.718 | -0.422 (-1.20%) | 1,377 |
| 21 Jul 2016 | USD | 35.1405 | 35.1405 | 35.1405 | 35.1405 | 35.1405 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 35.22 | 35.22 | 34.913 | 35.1405 | 35.1405 | +0.31 (+0.89%) | 781 |
| 19 Jul 2016 | USD | 34.7397 | 34.9805 | 34.7397 | 34.83 | 34.83 | -0.55 (-1.55%) | 1,882 |
| 18 Jul 2016 | USD | 36.62 | 36.62 | 35.13 | 35.38 | 35.38 | -0.07 (-0.20%) | 8,718 |
| 15 Jul 2016 | USD | 35.55 | 35.55 | 34.946 | 35.45 | 35.45 | +0.114 (+0.32%) | 6,635 |
| 14 Jul 2016 | USD | 35.53 | 35.5999 | 35.08 | 35.3362 | 35.3362 | +0.686 (+1.98%) | 2,134 |
| 13 Jul 2016 | USD | 35.39 | 35.39 | 34.65 | 34.65 | 34.65 | -0.68 (-1.92%) | 5,406 |
| 12 Jul 2016 | USD | 34.6 | 35.357 | 34.6 | 35.33 | 35.33 | +0.77 (+2.23%) | 9,494 |
| 11 Jul 2016 | USD | 34.66 | 34.66 | 34.35 | 34.56 | 34.56 | +0.16 (+0.47%) | 15,016 |
| 8 Jul 2016 | USD | 34.4 | 34.5287 | 34.3595 | 34.4 | 34.4 | +0.066 (+0.19%) | 7,788 |
| 7 Jul 2016 | USD | 34.6 | 34.6 | 34.2501 | 34.334 | 34.334 | -0.166 (-0.48%) | 6,219 |
| 6 Jul 2016 | USD | 34.52 | 34.5499 | 34.29 | 34.5 | 34.5 | -0.28 (-0.81%) | 17,467 |
| 5 Jul 2016 | USD | 34.91 | 34.91 | 34.5 | 34.78 | 34.78 | -0.63 (-1.78%) | 14,149 |
| 4 Jul 2016 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 35.24 | 35.64 | 34.948 | 35.41 | 35.41 | +0.37 (+1.06%) | 24,115 |
| 30 Jun 2016 | USD | 35.62 | 35.66 | 35 | 35.04 | 35.04 | -0.56 (-1.57%) | 15,029 |
| 29 Jun 2016 | USD | 35.74 | 35.86 | 35.4606 | 35.6 | 35.6 | +0.22 (+0.62%) | 20,598 |
| 28 Jun 2016 | USD | 35.54 | 35.71 | 35.1448 | 35.38 | 35.38 | +0.34 (+0.97%) | 22,226 |
| 27 Jun 2016 | USD | 35.16 | 35.2954 | 34.7262 | 35.04 | 35.04 | -1.26 (-3.47%) | 28,438 |
| 24 Jun 2016 | USD | 36.6 | 37.81 | 36.132 | 36.3 | 36.3 | -2.9 (-7.40%) | 67,725 |
| 23 Jun 2016 | USD | 39.16 | 39.37 | 39.16 | 39.2 | 39.2 | -0.19 (-0.48%) | 1,085 |
| 22 Jun 2016 | USD | 38.8401 | 39.39 | 38.8401 | 39.39 | 39.39 | +0.46 (+1.18%) | 830 |
| 21 Jun 2016 | USD | 38.872 | 38.93 | 38.872 | 38.93 | 38.93 | +1.161 (+3.07%) | 588 |
| 20 Jun 2016 | USD | 37.769 | 37.769 | 37.769 | 37.769 | 37.769 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 37.769 | 37.769 | 37.769 | 37.769 | 37.769 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 37.5299 | 37.769 | 37.5299 | 37.769 | 37.769 | +0.361 (+0.96%) | 1,084 |
| 15 Jun 2016 | USD | 37.4082 | 37.4082 | 37.4082 | 37.4082 | 37.4082 | 0.0 (0.0%) | 0 |
