USX:GBBEF - iPath GBP/USD Exchange Rate ETN IPATH GBP/USD EXCHANGE RATE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Feb 2022 USD 33 23 23 23 23 0.0 (0.0%) 54
31 Jan 2022 USD 33 23 23 23 23 0.0 (0.0%) 54
22 Dec 2021 USD 33 23 23 23 23 0.0 (0.0%) 75
2 Dec 2021 USD 33 23 23 23 23 0.0 (0.0%) 30
10 Nov 2021 USD 33 23 23 23 23 0.0 (0.0%) 30
3 Nov 2021 USD 33 23 23 23 23 0.0 (0.0%) 30
12 Oct 2021 USD 33 23 23 23 23 +0.25 (+1.10%) 610
27 Sep 2021 USD 22.75 22.75 22.75 22.75 22.75 0.0 (0.0%) 0
8 Sep 2021 USD 22.75 22.75 22.75 22.75 22.75 0.0 (0.0%) 250
7 Sep 2021 USD 22.75 22.75 22.75 22.75 22.75 0.0 (0.0%) 3
31 Aug 2021 USD 22.75 22.75 22.75 22.75 22.75 -12.25 (-35%) 100
30 Aug 2021 USD 35 35 35 35 35 0.0 (0.0%) 25
25 Aug 2021 USD 35 35 35 35 35 0.0 (0.0%) 25
11 Aug 2021 USD 35 35 35 35 35 0.0 (0.0%) 1
30 Jul 2021 USD 35 35 35 35 35 0.0 (0.0%) 26
20 Jul 2021 USD 35 35 35 35 35 0.0 (0.0%) 1
13 Jul 2021 USD 35 35 35 35 35 0.0 (0.0%) 3
30 Jun 2021 USD 35 35 35 35 35 0.0 (0.0%) 0
26 May 2021 USD 35 35 35 35 35 -1.3 (-3.58%) 220
19 May 2021 USD 36.3 36.3 36.3 36.3 36.3 0.0 (0.0%) 6
18 May 2021 USD 36.3 36.3 36.3 36.3 36.3 0.0 (0.0%) 6
17 May 2021 USD 36.3 36.3 36.3 36.3 36.3 0.0 (0.0%) 100
14 May 2021 USD 36.3 36.3 36.3 36.3 36.3 +13.3 (+57.83%) 100
10 May 2021 USD 23 22 23 23 23 0.0 (0.0%) 1
5 May 2021 USD 23 22 23 23 23 0.0 (0.0%) 1
21 Apr 2021 USD 23 22 23 23 23 0.0 (0.0%) 0
25 Mar 2021 USD 23 22 23 23 23 0.0 (0.0%) 0
16 Mar 2021 USD 23 22 23 23 23 +3 (+15%) 560
1 Mar 2021 USD 34 20 20 20 20 -15.5 (-43.66%) 600
22 Feb 2021 USD 35.5 35.5 35.5 35.5 35.5 +1.5 (+4.41%) 1,094



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms