USX:GBBGF - Global Li-Ion Graphite Corp Global Li-Ion Graphite Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 0.0913 0.0913 0.0913 0.0913 0.0913 +0.004 (+4.34%) 65,109
2 Jun 2021 USD 0.097 0.0866 0.097 0.0875 0.0875 -0.004 (-4.37%) 11,235
1 Jun 2021 USD 0.0915 0.0869 0.0869 0.0915 0.0915 +0.006 (+6.64%) 7,284
28 May 2021 USD 0.0922 0.0858 0.0922 0.0858 0.0858 -0.004 (-4.67%) 1,945
27 May 2021 USD 0.096 0.09 0.096 0.09 0.09 -0.002 (-1.75%) 26,104
26 May 2021 USD 0.0916 0.0862 0.0862 0.0916 0.0916 0.0 (-0.43%) 51,000
25 May 2021 USD 0.092 0.08 0.08 0.092 0.092 +0.005 (+6.24%) 3,910
24 May 2021 USD 0.0921 0.0808 0.0893 0.0866 0.0866 0.0 (0.0%) 23,365
21 May 2021 USD 0.0964 0.086 0.0964 0.0866 0.0866 -0.003 (-3.24%) 26,352
20 May 2021 USD 0.0915 0.081 0.0819 0.0895 0.0895 -0.002 (-2.51%) 25,838
19 May 2021 USD 0.101 0.0901 0.101 0.0918 0.0918 +0.005 (+6.00%) 41,425
18 May 2021 USD 0.0924 0.0864 0.0924 0.0866 0.0866 -0.005 (-5.77%) 16,000
17 May 2021 USD 0.0919 0.0856 0.0913 0.0919 0.0919 +0.001 (+0.66%) 9,700
14 May 2021 USD 0.0916 0.0886 0.0916 0.0913 0.0913 +0.001 (+0.77%) 18,805
13 May 2021 USD 0.0994 0.09 0.091 0.0906 0.0906 -0.007 (-7.55%) 170,791
12 May 2021 USD 0.1123 0.0941 0.1046 0.098 0.098 0.0 (-0.20%) 13,211
11 May 2021 USD 0.1127 0.0982 0.1127 0.0982 0.0982 -0.014 (-12.32%) 1,220
10 May 2021 USD 0.1167 0.1025 0.1167 0.112 0.112 +0.005 (+4.19%) 28,285
7 May 2021 USD 0.109 0.106 0.106 0.1075 0.1075 +0.008 (+7.50%) 5,086
6 May 2021 USD 0.1 0.0934 0.0991 0.1 0.1 +0.007 (+6.95%) 13,662
5 May 2021 USD 0.1 0.0932 0.1 0.0935 0.0935 -0.005 (-4.59%) 22,875
4 May 2021 USD 0.1049 0.098 0.1049 0.098 0.098 -0.010 (-8.92%) 14,100
3 May 2021 USD 0.1106 0.105 0.1106 0.1076 0.1076 +0.010 (+10.70%) 17,210
30 Apr 2021 USD 0.1122 0.0972 0.1097 0.0972 0.0972 -0.008 (-7.78%) 106,943
29 Apr 2021 USD 0.1108 0.1 0.1108 0.1054 0.1054 0.0 (-0.38%) 11,659
28 Apr 2021 USD 0.1139 0.1029 0.1139 0.1058 0.1058 -0.004 (-3.29%) 55,198
27 Apr 2021 USD 0.1094 0.1068 0.1068 0.1094 0.1094 +0.005 (+4.79%) 1,767
26 Apr 2021 USD 0.11 0.1041 0.107 0.1044 0.1044 -0.002 (-1.51%) 15,074
23 Apr 2021 USD 0.106 0.1045 0.1045 0.106 0.106 +0.006 (+6%) 87,501
22 Apr 2021 USD 0.1128 0.0965 0.1128 0.1 0.1 -0.006 (-5.75%) 21,560