USX:GBBGF - Global Li-Ion Graphite Corp Global Li-Ion Graphite Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 0.0769 0.0769 0.0769 0.0769 0.0769 0.0 (0.0%) 0
15 Jul 2021 USD 0.0769 0.0769 0.0769 0.0769 0.0769 0.0 (0.0%) 0
14 Jul 2021 USD 0.0769 0.0759 0.0759 0.0769 0.0769 0.0 (0.0%) 3,720
13 Jul 2021 USD 0.0769 0.0769 0.0769 0.0769 0.0769 -0.004 (-4.71%) 1,010
12 Jul 2021 USD 0.0807 0.0772 0.0772 0.0807 0.0807 +0.005 (+6.18%) 6,000
9 Jul 2021 USD 0.076 0.076 0.076 0.076 0.076 -0.001 (-1.17%) 2,077
8 Jul 2021 USD 0.0801 0.0769 0.0801 0.0769 0.0769 -0.002 (-2.53%) 14,500
7 Jul 2021 USD 0.0789 0.0761 0.0761 0.0789 0.0789 +0.003 (+3.68%) 2,328
6 Jul 2021 USD 0.08 0.0761 0.0789 0.0761 0.0761 0.0 (-0.52%) 50,200
2 Jul 2021 USD 0.0811 0.0765 0.0811 0.0765 0.0765 +0.0 (+0.53%) 3,100
1 Jul 2021 USD 0.0896 0.0761 0.0769 0.0761 0.0761 -0.005 (-6.17%) 11,600
30 Jun 2021 USD 0.0811 0.0811 0.0811 0.0811 0.0811 +0.0 (+0.25%) 100
29 Jun 2021 USD 0.0809 0.0753 0.0753 0.0809 0.0809 -0.005 (-5.71%) 17,000
25 Jun 2021 USD 0.095 0.076 0.095 0.0858 0.0858 +0.005 (+6.72%) 76,251
21 Jun 2021 USD 0.096 0.0795 0.096 0.0804 0.0804 +0.001 (+1.77%) 11,214
18 Jun 2021 USD 0.08 0.079 0.079 0.079 0.079 -0.011 (-12.22%) 25,463
17 Jun 2021 USD 0.09 0.0882 0.0882 0.09 0.09 -0.004 (-4.66%) 16,763
16 Jun 2021 USD 0.104 0.0934 0.0934 0.0944 0.0944 -0.005 (-5.22%) 17,255
15 Jun 2021 USD 0.1035 0.0814 0.0815 0.0996 0.0996 +0.012 (+13.83%) 694,489
14 Jun 2021 USD 0.0875 0.0815 0.084 0.0875 0.0875 -0.001 (-0.79%) 14,286
11 Jun 2021 USD 0.0912 0.0882 0.0912 0.0882 0.0882 +0.003 (+3.76%) 26,449
10 Jun 2021 USD 0.0873 0.0822 0.0832 0.085 0.085 +0.002 (+2.41%) 103,779
9 Jun 2021 USD 0.0872 0.083 0.0872 0.083 0.083 0.0 (0.0%) 2,114
8 Jun 2021 USD 0.0879 0.083 0.0879 0.083 0.083 -0.009 (-9.29%) 11,700
7 Jun 2021 USD 0.0915 0.086 0.086 0.0915 0.0915 +0.0 (+0.22%) 3,942
4 Jun 2021 USD 0.0913 0.0913 0.0913 0.0913 0.0913 0.0 (0.0%) 0
3 Jun 2021 USD 0.0913 0.0913 0.0913 0.0913 0.0913 +0.004 (+4.34%) 65,109
2 Jun 2021 USD 0.097 0.0866 0.097 0.0875 0.0875 -0.004 (-4.37%) 11,235
1 Jun 2021 USD 0.0915 0.0869 0.0869 0.0915 0.0915 +0.006 (+6.64%) 7,284
28 May 2021 USD 0.0922 0.0858 0.0922 0.0858 0.0858 -0.004 (-4.67%) 1,945