Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0 (-0.63%) | 11,100 |
19 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-3.61%) | 500 |
15 Apr 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.002 (-11.23%) | 10,695 |
11 Apr 2024 | USD | 0.014 | 0.0187 | 0.014 | 0.0187 | 0.0187 | +0.007 (+55.83%) | 67,500 |
10 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 2,099 |
9 Apr 2024 | USD | 0.0147 | 0.02 | 0.0147 | 0.02 | 0.02 | +0.008 (+66.67%) | 15,400 |
8 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1 |
5 Apr 2024 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.003 (-18.37%) | 11,000 |
4 Apr 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0.004 (+34.86%) | 10,000 |
3 Apr 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.009 (-45.50%) | 1,500 |
2 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+35.14%) | 10,500 |
28 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.003 (+23.33%) | 32,000 |
26 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.006 (-34.43%) | 10,000 |
25 Mar 2024 | USD | 0.0173 | 0.02 | 0.0173 | 0.0183 | 0.0183 | +0.006 (+52.50%) | 15,600 |
22 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+4.35%) | 4,060 |
19 Mar 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0124 | 0.0161 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 17,500 |
13 Mar 2024 | USD | 0.0147 | 0.0147 | 0.0122 | 0.0122 | 0.0122 | -0.003 (-17.01%) | 17,003 |
12 Mar 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 5 |
11 Mar 2024 | USD | 0.0108 | 0.0147 | 0.0108 | 0.0147 | 0.0147 | +0.004 (+33.64%) | 54,000 |