Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.004 (-25.34%) | 1,600 |
4 Mar 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 8,600 |
1 Mar 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.006 (+69.23%) | 1,000 |
29 Feb 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.005 (-35.92%) | 2,000 |
27 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 36,000 |
16 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 1,000 |
9 Feb 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.001 (+4.23%) | 1,388 |
8 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-3.40%) | 1,000 |
7 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.005 (-23.83%) | 5,000 |
6 Feb 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0.001 (+5.46%) | 5,000 |
2 Feb 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0 (+1.67%) | 3,790 |
25 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,000 |
24 Jan 2024 | USD | 0.0182 | 0.0182 | 0.018 | 0.018 | 0.018 | -0.01 (-35.71%) | 21,004 |
23 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |