Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,000 |
24 Jan 2024 | USD | 0.0182 | 0.0182 | 0.018 | 0.018 | 0.018 | -0.01 (-35.71%) | 21,004 |
23 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.018 | 0.028 | 0.018 | 0.028 | 0.028 | +0.005 (+20.69%) | 9,914 |
19 Jan 2024 | USD | 0.0183 | 0.0232 | 0.0183 | 0.0232 | 0.0232 | +0 (+0.87%) | 11,000 |
18 Jan 2024 | USD | 0.0205 | 0.023 | 0.0205 | 0.023 | 0.023 | 0.0 (0.0%) | 10,500 |
17 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 4,000 |
9 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0225 | 0.023 | 0.0225 | 0.023 | 0.023 | +0.005 (+25.68%) | 21,500 |
5 Jan 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0 (+0.55%) | 10,000 |
29 Dec 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0 (-1.62%) | 3,725 |
28 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 700 |
26 Dec 2023 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 0.018 | -0 (-1.64%) | 1,800 |
22 Dec 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0 (+1.67%) | 686 |
18 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 1,000 |
15 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.005 (+27.78%) | 1,200 |
13 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |