Global Li-Ion Graphite Corp Recent Share Price (USX:GBBGF)

USX:GBBGF - Global Li-Ion Graphite Corp Global Li-Ion Graphite Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2020	USD	0.0557	0.061	0.0557	0.061	0.061	+0.005 (+9.91%)	51,800
29 Jun 2020	USD	0.0555	0.0555	0.0555	0.0555	0.0555	-0.001 (-1.77%)	3,000
26 Jun 2020	USD	0.0565	0.0565	0.0565	0.0565	0.0565	0.0 (0.0%)	0
25 Jun 2020	USD	0.0565	0.0565	0.0565	0.0565	0.0565	0.0 (0.0%)	0
24 Jun 2020	USD	0.0565	0.0565	0.0565	0.0565	0.0565	0.0 (0.0%)	0
23 Jun 2020	USD	0.0542	0.06	0.0542	0.0565	0.0565	+0.001 (+0.89%)	41,670
22 Jun 2020	USD	0.056	0.056	0.056	0.056	0.056	-0.001 (-0.88%)	1,500
19 Jun 2020	USD	0.0565	0.0565	0.0565	0.0565	0.0565	+0 (+0.53%)	10,880
18 Jun 2020	USD	0.0562	0.0562	0.0562	0.0562	0.0562	-0.004 (-6.33%)	1,500
17 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	3,300
16 Jun 2020	USD	0.06	0.06	0.05	0.05	0.05	-0.005 (-9.09%)	26,700
15 Jun 2020	USD	0.04	0.06	0.04	0.055	0.055	+0.005 (+11.11%)	8,380
12 Jun 2020	USD	0.046	0.05	0.046	0.0495	0.0495	-0.001 (-1.98%)	20,500
11 Jun 2020	USD	0.0505	0.0505	0.0505	0.0505	0.0505	0.0 (0.0%)	0
10 Jun 2020	USD	0.0505	0.0505	0.0505	0.0505	0.0505	0.0 (0.0%)	0
9 Jun 2020	USD	0.0505	0.0505	0.0505	0.0505	0.0505	-0.005 (-8.84%)	1,500
8 Jun 2020	USD	0.0543	0.056	0.0521	0.0554	0.0554	+0.01 (+20.96%)	6,250
5 Jun 2020	USD	0.0496	0.0496	0.0458	0.0458	0.0458	-0.014 (-23.67%)	15,000
4 Jun 2020	USD	0.0568	0.06	0.0522	0.06	0.06	+0.004 (+7.14%)	3,600
3 Jun 2020	USD	0.056	0.056	0.056	0.056	0.056	-0.003 (-4.44%)	1,800
2 Jun 2020	USD	0.0469	0.0593	0.0469	0.0586	0.0586	+0.017 (+39.52%)	62,108
1 Jun 2020	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
29 May 2020	USD	0.031	0.042	0.031	0.042	0.042	-0.01 (-19.39%)	35,203
28 May 2020	USD	0.0405	0.0521	0.0405	0.0521	0.0521	0.0 (0.0%)	27,278
27 May 2020	USD	0.0521	0.0521	0.0521	0.0521	0.0521	0.0 (0.0%)	0
26 May 2020	USD	0.03	0.0526	0.03	0.0521	0.0521	-0.001 (-0.95%)	8,600
22 May 2020	USD	0.04	0.0526	0.035	0.0526	0.0526	+0.006 (+11.91%)	10,085
21 May 2020	USD	0.047	0.047	0.047	0.047	0.047	-0.003 (-6.00%)	4,000
20 May 2020	USD	0.0495	0.05	0.04	0.05	0.05	+0.001 (+1.01%)	4,965
19 May 2020	USD	0.0345	0.0495	0.0345	0.0495	0.0495	+0.015 (+41.43%)	32,336

Unicorn Response |