Global Li-Ion Graphite Corp Recent Share Price (USX:GBBGF)

USX:GBBGF - Global Li-Ion Graphite Corp Global Li-Ion Graphite Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2020	USD	0.0413	0.0437	0.0413	0.0437	0.0437	-0.011 (-19.82%)	650
13 May 2020	USD	0.0545	0.0545	0.0545	0.0545	0.0545	0.0 (0.0%)	0
12 May 2020	USD	0.0545	0.0545	0.0537	0.0545	0.0545	+0.002 (+3.81%)	16,400
11 May 2020	USD	0.0525	0.0525	0.0525	0.0525	0.0525	-0.002 (-3.85%)	2,000
8 May 2020	USD	0.0546	0.0546	0.0546	0.0546	0.0546	+0.006 (+11.43%)	300
7 May 2020	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
6 May 2020	USD	0.0546	0.0546	0.049	0.049	0.049	+0.012 (+32.43%)	490
5 May 2020	USD	0.037	0.037	0.037	0.037	0.037	-0.001 (-2.63%)	3,500
4 May 2020	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
1 May 2020	USD	0.038	0.038	0.038	0.038	0.038	-0.004 (-9.74%)	7,000
30 Apr 2020	USD	0.047	0.047	0.0421	0.0421	0.0421	+0.002 (+5.25%)	21,000
29 Apr 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
28 Apr 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 Apr 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 Apr 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 Apr 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.007 (-15.79%)	7,620
22 Apr 2020	USD	0.052	0.052	0.0475	0.0475	0.0475	-0.003 (-5%)	7,000
21 Apr 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	10,000
20 Apr 2020	USD	0.0495	0.0559	0.04	0.05	0.05	-0.008 (-14.24%)	23,183
17 Apr 2020	USD	0.0583	0.0583	0.0583	0.0583	0.0583	0.0 (0.0%)	0
16 Apr 2020	USD	0.0583	0.0583	0.0583	0.0583	0.0583	+0.009 (+18.98%)	3,000
15 Apr 2020	USD	0.0487	0.049	0.0483	0.049	0.049	+0.001 (+1.24%)	35,081
14 Apr 2020	USD	0.0484	0.0484	0.0484	0.0484	0.0484	+0.008 (+21%)	500
13 Apr 2020	USD	0.054	0.054	0.04	0.04	0.04	-0.006 (-13.04%)	9,473
9 Apr 2020	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
8 Apr 2020	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
7 Apr 2020	USD	0.046	0.046	0.046	0.046	0.046	+0.005 (+13.58%)	10,000
6 Apr 2020	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
3 Apr 2020	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	0
2 Apr 2020	USD	0.0405	0.0405	0.0405	0.0405	0.0405	+0.011 (+35%)	20

Unicorn Response |