Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+21.62%) | 10,000 |
5 Dec 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.007 (-31.16%) | 500 |
1 Dec 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.02 | 0.0215 | 0.02 | 0.0215 | 0.0215 | +0.003 (+15.59%) | 50,200 |
27 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0186 | 0.0186 | 0.0186 | -0.002 (-9.27%) | 51,600 |
24 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 10,000 |
22 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.003 (+15.17%) | 2,250 |
17 Nov 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-4.81%) | 1,755 |
15 Nov 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.002 (+10.00%) | 1,000 |
14 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 (-23.42%) | 200 |
13 Nov 2023 | USD | 0.0184 | 0.0222 | 0.0184 | 0.0222 | 0.0222 | +0 (+1.83%) | 11,500 |
10 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.008 (-27.09%) | 702 |
7 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |