Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | +0.006 (+4.07%) | 2,750 |
22 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.013 (+9.09%) | 1,500 |
19 Feb 2019 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.16 | 0.16 | 0.1375 | 0.1375 | 0.1375 | -0.042 (-23.18%) | 6,967 |
14 Feb 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.02 (-10.05%) | 400 |
13 Feb 2019 | USD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | +0.002 (+0.96%) | 800 |
12 Feb 2019 | USD | 0.1864 | 0.1971 | 0.1864 | 0.1971 | 0.1971 | +0.018 (+10.11%) | 80,500 |
11 Feb 2019 | USD | 0.1608 | 0.181 | 0.1608 | 0.179 | 0.179 | +0.036 (+25.09%) | 93,768 |
8 Feb 2019 | USD | 0.12 | 0.1431 | 0.12 | 0.1431 | 0.1431 | +0.013 (+10.08%) | 18,600 |
7 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-3.35%) | 7,500 |
6 Feb 2019 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.13 | 0.135 | 0.13 | 0.1345 | 0.1345 | -0.001 (-0.37%) | 11,222 |
4 Feb 2019 | USD | 0.1314 | 0.144 | 0.1314 | 0.135 | 0.135 | -0.001 (-0.95%) | 16,078 |
1 Feb 2019 | USD | 0.1388 | 0.1388 | 0.1363 | 0.1363 | 0.1363 | +0.007 (+5.66%) | 75,250 |
31 Jan 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.009 (+7.50%) | 1,000 |
30 Jan 2019 | USD | 0.12 | 0.129 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 14,000 |
29 Jan 2019 | USD | 0.115 | 0.1161 | 0.115 | 0.115 | 0.115 | -0.022 (-16.06%) | 10,810 |
28 Jan 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 20,000 |
23 Jan 2019 | USD | 0.127 | 0.137 | 0.127 | 0.137 | 0.137 | +0.007 (+5.38%) | 6,026 |
22 Jan 2019 | USD | 0.1195 | 0.1303 | 0.1195 | 0.13 | 0.13 | +0.025 (+23.22%) | 10,600 |
21 Jan 2019 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1188 | 0.126 | 0.1055 | 0.1055 | 0.1055 | -0.015 (-12.08%) | 25,125 |