Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.027 (+29.03%) | 12,375 |
16 Jan 2019 | USD | 0.11 | 0.11 | 0.093 | 0.093 | 0.093 | -0.014 (-12.76%) | 6,310 |
15 Jan 2019 | USD | 0.097 | 0.1066 | 0.095 | 0.1066 | 0.1066 | +0.035 (+48.06%) | 5,500 |
14 Jan 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 (+4.20%) | 500 |
10 Jan 2019 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0534 | 0.0691 | 0.0534 | 0.0691 | 0.0691 | +0.026 (+61.45%) | 20,000 |
7 Jan 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.05 | 0.05 | 0.0428 | 0.0428 | 0.0428 | -0.011 (-21.18%) | 3,255 |
1 Jan 2019 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0475 | 0.057 | 0.0475 | 0.0543 | 0.0543 | +0.009 (+20.40%) | 10,220 |
28 Dec 2018 | USD | 0.0447 | 0.0451 | 0.042 | 0.0451 | 0.0451 | +0.004 (+10%) | 65,728 |
27 Dec 2018 | USD | 0.0409 | 0.041 | 0.038 | 0.041 | 0.041 | -0.008 (-16.84%) | 7,300 |
26 Dec 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0492 | 0.0493 | 0.0492 | 0.0493 | 0.0493 | -0.001 (-1.00%) | 2,100 |
14 Dec 2018 | USD | 0.0499 | 0.0499 | 0.0498 | 0.0498 | 0.0498 | +0.002 (+5.06%) | 2,000 |
13 Dec 2018 | USD | 0.0635 | 0.0635 | 0.0474 | 0.0474 | 0.0474 | -0.007 (-12.22%) | 5,700 |
12 Dec 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.054 | 0.0571 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 13,000 |
10 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.016 (-21.92%) | 3,550 |
6 Dec 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.015 (+26.08%) | 1,250 |
4 Dec 2018 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +0.002 (+3.39%) | 1,000 |