Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 0.0721 | 0.0721 | 0.0555 | 0.056 | 0.056 | -0.006 (-9.68%) | 37,320 |
30 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.97%) | 1,000 |
28 Nov 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -0 (-0.65%) | 1,000 |
26 Nov 2018 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +0.006 (+11.27%) | 1,000 |
23 Nov 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.012 (-17.91%) | 500 |
20 Nov 2018 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0586 | 0.067 | 0.0586 | 0.067 | 0.067 | +0.008 (+12.98%) | 1,415 |
16 Nov 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -0.002 (-2.79%) | 1,000 |
9 Nov 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 5,000 |
8 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.78%) | 700 |
6 Nov 2018 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.062 | 0.062 | 0.0561 | 0.0619 | 0.0619 | +0.002 (+3.17%) | 3,352 |
2 Nov 2018 | USD | 0.0591 | 0.0618 | 0.058 | 0.06 | 0.06 | -0.005 (-7.69%) | 8,300 |
1 Nov 2018 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.004 (-5.66%) | 22,593 |
31 Oct 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.004 (-5.62%) | 1,000 |
26 Oct 2018 | USD | 0.075 | 0.075 | 0.0712 | 0.073 | 0.073 | -0.002 (-2.67%) | 6,700 |
25 Oct 2018 | USD | 0.0766 | 0.0766 | 0.075 | 0.075 | 0.075 | -0.006 (-6.95%) | 8,100 |
24 Oct 2018 | USD | 0.0751 | 0.0809 | 0.075 | 0.0806 | 0.0806 | +0.004 (+4.54%) | 7,500 |
23 Oct 2018 | USD | 0.0814 | 0.0814 | 0.075 | 0.0771 | 0.0771 | -0.009 (-10.87%) | 800 |