Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -0.013 (-13.50%) | 1,550 |
19 Oct 2018 | USD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | +0.019 (+23.30%) | 10,200 |
18 Oct 2018 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.1133 | 0.1133 | 0.08 | 0.0811 | 0.0811 | -0.037 (-31.15%) | 10,000 |
12 Oct 2018 | USD | 0.101 | 0.1178 | 0.101 | 0.1178 | 0.1178 | +0.027 (+29.59%) | 600 |
11 Oct 2018 | USD | 0.1101 | 0.1169 | 0.0909 | 0.0909 | 0.0909 | -0.021 (-18.48%) | 21,400 |
10 Oct 2018 | USD | 0.106 | 0.1115 | 0.106 | 0.1115 | 0.1115 | +0.036 (+48.47%) | 30,100 |
9 Oct 2018 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +0.007 (+10.44%) | 900 |
8 Oct 2018 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.008 (-10.53%) | 1,200 |
5 Oct 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.009 (+14.29%) | 100 |
4 Oct 2018 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.075 | 0.08 | 0.0665 | 0.0665 | 0.0665 | -0.025 (-27.72%) | 136,100 |
2 Oct 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 500 |
1 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+0.53%) | 2,500 |
28 Sep 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.003 (-3.37%) | 175 |
26 Sep 2018 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.09 | 0.0978 | 0.09 | 0.0978 | 0.0978 | +0.001 (+0.72%) | 5,700 |
24 Sep 2018 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -0.003 (-2.90%) | 1,000 |
21 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
20 Sep 2018 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | -0.005 (-4.49%) | 4,000 |
19 Sep 2018 | USD | 0.1051 | 0.1051 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 2,000 |
18 Sep 2018 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +0 (+0.19%) | 1,480 |
17 Sep 2018 | USD | 0.1083 | 0.1083 | 0.1 | 0.1045 | 0.1045 | -0.005 (-5.00%) | 12,500 |
14 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.019 (-14.66%) | 15,777 |
12 Sep 2018 | USD | 0.13 | 0.13 | 0.1232 | 0.1289 | 0.1289 | +0.022 (+20.47%) | 12,000 |
11 Sep 2018 | USD | 0.1066 | 0.107 | 0.1066 | 0.107 | 0.107 | -0.008 (-6.96%) | 3,500 |