USX:GBBLF - Global Energy Ventures Ltd Global Energy Ventures Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
23 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
22 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
19 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
18 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
17 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
16 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
15 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
12 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
11 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
10 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
9 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 -0.110 (-78.57%) 7,000
8 Nov 2021 USD 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 3,450
5 Nov 2021 USD 0.16 0.14 0.16 0.14 0.14 +0.060 (+75.00%) 1,650
4 Nov 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
3 Nov 2021 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
2 Nov 2021 USD 0.08 0.08 0.08 0.08 0.08 +0.028 (+53.85%) 10,000
1 Nov 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
29 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
28 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
27 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
26 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
25 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
22 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
21 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
20 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
19 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
18 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
15 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
14 Oct 2021 USD 0.052 0.052 0.052 0.052 0.052 0.0 (0.0%) 0