Goldman Sachs Access Treasury Recent Share Price (USX:GBIL)

USX:GBIL - Goldman Sachs Access Treasury 0-1 Year ETF Goldman Sachs Access Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2016	USD	100.06	100.06	100.06	100.06	100.06	0.0 (0.0%)	0
19 Dec 2016	USD	100.06	100.06	100.06	100.06	100.06	+0.06 (+0.06%)	556
16 Dec 2016	USD	100	100	100	100	100	0.0 (0.0%)	0
15 Dec 2016	USD	100	100.01	99.9999	100	100	-0.02 (-0.02%)	140,740
14 Dec 2016	USD	100.0199	100.0199	100.0199	100.0199	100.0199	0.0 (0.0%)	0
13 Dec 2016	USD	100.0199	100.0199	100.0199	100.0199	100.0199	0.0 (0.0%)	0
12 Dec 2016	USD	100.0122	100.02	100.0006	100.0199	100.0199	+0.006 (+0.01%)	2,475
9 Dec 2016	USD	100.0135	100.02	100.0135	100.0135	100.0135	-0.004 (0.0%)	1,773
8 Dec 2016	USD	100.02	100.04	100.0176	100.0176	100.0176	+0.018 (+0.02%)	88,570
7 Dec 2016	USD	100.0076	100.02	100	100	100	-0.01 (-0.01%)	1,672
6 Dec 2016	USD	100.0101	100.0101	100.0101	100.0101	100.0101	0.0 (0.0%)	0
5 Dec 2016	USD	100	100.0121	100	100.0101	100.0101	-0.009 (-0.01%)	2,083
2 Dec 2016	USD	100.0191	100.0191	100.0191	100.0191	100.0191	0.0 (0.0%)	0
1 Dec 2016	USD	100.01	100.0191	100.01	100.0191	100.0191	-0.021 (-0.02%)	50,529
30 Nov 2016	USD	100.02	100.04	100.02	100.04	100.04	+0.01 (+0.01%)	10,192
29 Nov 2016	USD	100.0299	100.03	100.0299	100.03	100.03	0.0 (0.0%)	700
28 Nov 2016	USD	100.03	100.03	100.03	100.03	100.03	0.0 (0.0%)	0
25 Nov 2016	USD	100.03	100.03	100.03	100.03	100.03	0.0 (0.0%)	0
24 Nov 2016	USD	100.03	100.03	100.03	100.03	100.03	0.0 (0.0%)	0
23 Nov 2016	USD	100.03	100.03	100.03	100.03	100.03	0.0 (0.0%)	0
22 Nov 2016	USD	100.02	100.03	100.02	100.03	100.03	+0.03 (+0.03%)	11,630
21 Nov 2016	USD	100	100	100	100	100	+0.04 (+0.04%)	19,066
18 Nov 2016	USD	99.96	99.96	99.96	99.96	99.96	0.0 (0.0%)	0
17 Nov 2016	USD	99.96	99.96	99.96	99.96	99.96	0.0 (0.0%)	0
16 Nov 2016	USD	99.96	99.96	99.96	99.96	99.96	0.0 (0.0%)	0
15 Nov 2016	USD	99.96	99.96	99.96	99.96	99.96	0.0 (0.0%)	0
14 Nov 2016	USD	99.9896	99.99	99.96	99.96	99.96	-0.062 (-0.06%)	15,593
11 Nov 2016	USD	100.0218	100.0218	100.0218	100.0218	100.0218	0.0 (0.0%)	0
10 Nov 2016	USD	100.0218	100.0218	100.0218	100.0218	100.0218	-0.014 (-0.01%)	250
9 Nov 2016	USD	100.04	100.04	100.0362	100.0362	100.0362	+0.008 (+0.01%)	3,000

Unicorn Response |