| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 2.71 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 2,848 |
| 6 Jun 2022 | INR | 2.59 | 2.71 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 1,020 |
| 30 May 2022 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.08 (-3.00%) | 1 |
| 23 May 2022 | INR | 2.75 | 2.75 | 2.62 | 2.67 | 2.67 | -0.08 (-2.91%) | 3,684 |
| 16 May 2022 | INR | 2.52 | 2.75 | 2.52 | 2.75 | 2.75 | +0.1 (+3.77%) | 3,120 |
| 9 May 2022 | INR | 2.6 | 2.75 | 2.49 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,579 |
| 2 May 2022 | INR | 2.67 | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,042 |
| 25 Apr 2022 | INR | 2.75 | 2.75 | 2.66 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,313 |
| 18 Apr 2022 | INR | 2.64 | 2.81 | 2.64 | 2.8 | 2.8 | +0.12 (+4.48%) | 4,025 |
| 11 Apr 2022 | INR | 2.68 | 2.96 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 6,947 |
| 4 Apr 2022 | INR | 2.69 | 2.82 | 2.56 | 2.82 | 2.82 | +0.13 (+4.83%) | 24,058 |
| 28 Mar 2022 | INR | 2.57 | 2.69 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 12,138 |
| 21 Mar 2022 | INR | 2.57 | 2.83 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 31,256 |
| 14 Mar 2022 | INR | 2.57 | 2.83 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 18,488 |
| 7 Mar 2022 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 3,070 |
| 28 Feb 2022 | INR | 2.81 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,378 |
| 21 Feb 2022 | INR | 2.89 | 3.04 | 2.89 | 2.95 | 2.95 | -0.09 (-2.96%) | 14,554 |
| 14 Feb 2022 | INR | 3.13 | 3.13 | 3.04 | 3.04 | 3.04 | -0.09 (-2.88%) | 5,998 |
| 7 Feb 2022 | INR | 2.95 | 3.25 | 2.95 | 3.13 | 3.13 | +0.03 (+0.97%) | 34,902 |
| 31 Jan 2022 | INR | 2.97 | 3.11 | 2.83 | 3.1 | 3.1 | +0.13 (+4.38%) | 24,047 |
| 24 Jan 2022 | INR | 2.91 | 3.05 | 2.77 | 2.97 | 2.97 | +0.06 (+2.06%) | 24,547 |
| 17 Jan 2022 | INR | 3 | 3.19 | 2.89 | 2.91 | 2.91 | -0.13 (-4.28%) | 29,524 |
| 10 Jan 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 18,987 |
| 3 Jan 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 24,779 |
| 27 Dec 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 1,031 |
| 20 Dec 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 175 |
| 13 Dec 2021 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,889 |
| 6 Dec 2021 | INR | 4 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,824 |
| 29 Nov 2021 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.12 (-2.84%) | 2 |
| 22 Nov 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
