| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | INR | 4.45 | 4.66 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 25,504 |
| 17 Nov 2021 | INR | 4.45 | 4.45 | 4.28 | 4.44 | 4.44 | -0.06 (-1.33%) | 2,163 |
| 16 Nov 2021 | INR | 4.43 | 4.5 | 4.21 | 4.5 | 4.5 | +0.07 (+1.58%) | 2,057 |
| 15 Nov 2021 | INR | 4.4 | 4.45 | 4.22 | 4.43 | 4.43 | -0.01 (-0.23%) | 4,068 |
| 12 Nov 2021 | INR | 4.45 | 4.6 | 4.35 | 4.44 | 4.44 | -0.06 (-1.33%) | 4,283 |
| 11 Nov 2021 | INR | 4.7 | 4.7 | 4.37 | 4.5 | 4.5 | -0.09 (-1.96%) | 2,862 |
| 10 Nov 2021 | INR | 4.59 | 4.59 | 4.17 | 4.59 | 4.59 | +0.21 (+4.79%) | 27,330 |
| 9 Nov 2021 | INR | 4.18 | 4.38 | 3.98 | 4.38 | 4.38 | +0.2 (+4.78%) | 18,527 |
| 8 Nov 2021 | INR | 4.07 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 5,897 |
| 4 Nov 2021 | INR | 3.9 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 2,905 |
| 3 Nov 2021 | INR | 3.67 | 3.85 | 3.49 | 3.8 | 3.8 | +0.13 (+3.54%) | 10,530 |
| 2 Nov 2021 | INR | 3.6 | 3.7 | 3.36 | 3.67 | 3.67 | +0.14 (+3.97%) | 3,361 |
| 1 Nov 2021 | INR | 3.68 | 3.68 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 1,176 |
| 29 Oct 2021 | INR | 3.53 | 3.53 | 3.36 | 3.51 | 3.51 | -0.02 (-0.57%) | 4,109 |
| 28 Oct 2021 | INR | 3.8 | 3.8 | 3.52 | 3.53 | 3.53 | -0.17 (-4.59%) | 14,997 |
| 27 Oct 2021 | INR | 3.84 | 3.84 | 3.52 | 3.7 | 3.7 | +0.04 (+1.09%) | 2,974 |
| 26 Oct 2021 | INR | 3.95 | 3.95 | 3.66 | 3.66 | 3.66 | -0.11 (-2.92%) | 936 |
| 25 Oct 2021 | INR | 4.14 | 4.14 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 808 |
| 22 Oct 2021 | INR | 3.89 | 4.08 | 3.7 | 3.95 | 3.95 | +0.06 (+1.54%) | 19,342 |
| 21 Oct 2021 | INR | 3.89 | 4.2 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 5,115 |
| 20 Oct 2021 | INR | 4.23 | 4.23 | 3.83 | 4.09 | 4.09 | +0.06 (+1.49%) | 1,104 |
| 19 Oct 2021 | INR | 4.17 | 4.17 | 4 | 4.03 | 4.03 | +0.05 (+1.26%) | 8,599 |
| 18 Oct 2021 | INR | 3.95 | 4.21 | 3.95 | 3.98 | 3.98 | -0.05 (-1.24%) | 6,699 |
| 14 Oct 2021 | INR | 4.05 | 4.21 | 3.84 | 4.03 | 4.03 | -0.01 (-0.25%) | 4,067 |
| 13 Oct 2021 | INR | 4.2 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 11,693 |
| 12 Oct 2021 | INR | 4.01 | 4.3 | 4 | 4.25 | 4.25 | +0.08 (+1.92%) | 1,089 |
| 11 Oct 2021 | INR | 4 | 4.38 | 4 | 4.17 | 4.17 | -0.01 (-0.24%) | 8,104 |
| 8 Oct 2021 | INR | 4.32 | 4.32 | 4.01 | 4.18 | 4.18 | +0.06 (+1.46%) | 3,812 |
| 7 Oct 2021 | INR | 4.45 | 4.45 | 4.1 | 4.12 | 4.12 | -0.19 (-4.41%) | 1,720 |
| 6 Oct 2021 | INR | 4.1 | 4.32 | 4 | 4.31 | 4.31 | +0.19 (+4.61%) | 1,344 |
