| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | INR | 4.2 | 4.48 | 4.06 | 4.12 | 4.12 | -0.15 (-3.51%) | 6,236 |
| 4 Oct 2021 | INR | 4.49 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 6,340 |
| 1 Oct 2021 | INR | 4.1 | 4.49 | 4.09 | 4.49 | 4.49 | +0.19 (+4.42%) | 11,599 |
| 30 Sep 2021 | INR | 3.92 | 4.32 | 3.92 | 4.3 | 4.3 | +0.18 (+4.37%) | 4,856 |
| 29 Sep 2021 | INR | 4.05 | 4.13 | 3.95 | 4.12 | 4.12 | -0.01 (-0.24%) | 4,025 |
| 28 Sep 2021 | INR | 3.94 | 4.13 | 3.76 | 4.13 | 4.13 | +0.19 (+4.82%) | 5,200 |
| 27 Sep 2021 | INR | 4.26 | 4.34 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 9,331 |
| 24 Sep 2021 | INR | 4.35 | 4.45 | 4.04 | 4.14 | 4.14 | -0.1 (-2.36%) | 3,792 |
| 23 Sep 2021 | INR | 4.26 | 4.26 | 3.9 | 4.24 | 4.24 | +0.18 (+4.43%) | 5,948 |
| 22 Sep 2021 | INR | 4.2 | 4.4 | 3.99 | 4.06 | 4.06 | -0.14 (-3.33%) | 3,881 |
| 21 Sep 2021 | INR | 4.25 | 4.25 | 3.97 | 4.2 | 4.2 | +0.03 (+0.72%) | 1,783 |
| 20 Sep 2021 | INR | 4.58 | 4.58 | 4.16 | 4.17 | 4.17 | -0.2 (-4.58%) | 12,757 |
| 17 Sep 2021 | INR | 4.51 | 4.7 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 15,482 |
| 16 Sep 2021 | INR | 4.71 | 4.72 | 4.36 | 4.59 | 4.59 | +0.09 (+2%) | 18,145 |
| 15 Sep 2021 | INR | 4.51 | 4.51 | 4.3 | 4.5 | 4.5 | -0.01 (-0.22%) | 4,286 |
| 14 Sep 2021 | INR | 4.95 | 4.95 | 4.49 | 4.51 | 4.51 | -0.21 (-4.45%) | 17,541 |
| 13 Sep 2021 | INR | 4.72 | 4.72 | 4.32 | 4.72 | 4.72 | +0.22 (+4.89%) | 19,484 |
| 9 Sep 2021 | INR | 4.46 | 4.58 | 4.16 | 4.5 | 4.5 | +0.13 (+2.97%) | 10,150 |
| 8 Sep 2021 | INR | 4.6 | 4.6 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 7,071 |
| 7 Sep 2021 | INR | 4.47 | 4.6 | 4.47 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,347 |
| 6 Sep 2021 | INR | 4.79 | 4.79 | 4.35 | 4.7 | 4.7 | +0.13 (+2.84%) | 14,192 |
| 3 Sep 2021 | INR | 4.8 | 4.8 | 4.56 | 4.57 | 4.57 | -0.23 (-4.79%) | 7,371 |
| 2 Sep 2021 | INR | 4.37 | 4.8 | 4.37 | 4.8 | 4.8 | +0.2 (+4.35%) | 6,947 |
| 1 Sep 2021 | INR | 4.84 | 4.84 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 4,310 |
| 31 Aug 2021 | INR | 4.6 | 4.85 | 4.45 | 4.84 | 4.84 | +0.16 (+3.42%) | 4,508 |
| 30 Aug 2021 | INR | 4.57 | 4.7 | 4.35 | 4.68 | 4.68 | +0.11 (+2.41%) | 7,536 |
| 29 Aug 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.8 | 4.83 | 4.46 | 4.57 | 4.57 | -0.11 (-2.35%) | 7,412 |
| 26 Aug 2021 | INR | 4.88 | 4.88 | 4.42 | 4.68 | 4.68 | +0.03 (+0.65%) | 6,751 |
