| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | INR | 4.8 | 5.04 | 4.56 | 4.65 | 4.65 | -0.15 (-3.12%) | 14,978 |
| 24 Aug 2021 | INR | 5 | 5 | 4.64 | 4.8 | 4.8 | -0.08 (-1.64%) | 381 |
| 23 Aug 2021 | INR | 4.43 | 4.89 | 4.43 | 4.88 | 4.88 | +0.22 (+4.72%) | 11,243 |
| 20 Aug 2021 | INR | 4.51 | 4.94 | 4.51 | 4.66 | 4.66 | -0.08 (-1.69%) | 16,560 |
| 18 Aug 2021 | INR | 4.8 | 4.9 | 4.66 | 4.74 | 4.74 | -0.16 (-3.27%) | 9,650 |
| 17 Aug 2021 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 6,783 |
| 16 Aug 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 5,095 |
| 13 Aug 2021 | INR | 5.85 | 5.85 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 9,527 |
| 12 Aug 2021 | INR | 5.7 | 5.7 | 5.51 | 5.7 | 5.7 | -0.09 (-1.55%) | 5,105 |
| 11 Aug 2021 | INR | 6 | 6.1 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 26,214 |
| 10 Aug 2021 | INR | 6.05 | 6.19 | 5.61 | 6.09 | 6.09 | +0.19 (+3.22%) | 35,579 |
| 9 Aug 2021 | INR | 5.9 | 5.9 | 5.65 | 5.9 | 5.9 | +0.28 (+4.98%) | 4,670 |
| 6 Aug 2021 | INR | 5.5 | 5.62 | 5.36 | 5.62 | 5.62 | +0.26 (+4.85%) | 16,916 |
| 5 Aug 2021 | INR | 4.96 | 5.36 | 4.86 | 5.36 | 5.36 | +0.25 (+4.89%) | 12,757 |
| 4 Aug 2021 | INR | 5.11 | 5.11 | 4.63 | 5.11 | 5.11 | +0.24 (+4.93%) | 19,941 |
| 3 Aug 2021 | INR | 4.8 | 4.87 | 4.45 | 4.87 | 4.87 | +0.23 (+4.96%) | 16,338 |
| 2 Aug 2021 | INR | 4.6 | 4.8 | 4.36 | 4.64 | 4.64 | +0.06 (+1.31%) | 10,062 |
| 30 Jul 2021 | INR | 4.63 | 4.63 | 4.21 | 4.58 | 4.58 | +0.17 (+3.85%) | 18,043 |
| 29 Jul 2021 | INR | 4.2 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 17,813 |
| 28 Jul 2021 | INR | 4.1 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 18,376 |
| 27 Jul 2021 | INR | 3.9 | 4.14 | 3.76 | 4 | 4 | +0.05 (+1.27%) | 30,622 |
| 26 Jul 2021 | INR | 4.25 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 29,298 |
| 23 Jul 2021 | INR | 3.96 | 4.15 | 3.77 | 4.15 | 4.15 | +0.19 (+4.80%) | 9,543 |
| 22 Jul 2021 | INR | 4.1 | 4.1 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 7,418 |
| 20 Jul 2021 | INR | 4.15 | 4.55 | 4.14 | 4.16 | 4.16 | -0.19 (-4.37%) | 9,179 |
| 19 Jul 2021 | INR | 4.78 | 4.78 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 20,789 |
| 16 Jul 2021 | INR | 4.57 | 4.57 | 4.15 | 4.57 | 4.57 | +0.21 (+4.82%) | 16,922 |
| 15 Jul 2021 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 5,683 |
| 14 Jul 2021 | INR | 4.16 | 4.16 | 3.97 | 4.16 | 4.16 | +0.19 (+4.79%) | 7,137 |
| 13 Jul 2021 | INR | 3.9 | 3.97 | 3.62 | 3.97 | 3.97 | +0.18 (+4.75%) | 14,089 |
