Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | INR | 3.65 | 3.88 | 3.52 | 3.79 | 3.79 | +0.09 (+2.43%) | 6,802 |
9 Jul 2021 | INR | 3.5 | 3.7 | 3.36 | 3.7 | 3.7 | +0.17 (+4.82%) | 12,435 |
8 Jul 2021 | INR | 3.41 | 3.55 | 3.41 | 3.53 | 3.53 | -0.05 (-1.40%) | 10,422 |
7 Jul 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 4,707 |
6 Jul 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 7,179 |
5 Jul 2021 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,362 |
2 Jul 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 3,147 |
1 Jul 2021 | INR | 4.39 | 4.39 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 7,065 |
30 Jun 2021 | INR | 4.39 | 4.47 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 20,819 |
29 Jun 2021 | INR | 4.49 | 4.49 | 4.33 | 4.39 | 4.39 | -0.02 (-0.45%) | 4,459 |
28 Jun 2021 | INR | 4.4 | 4.41 | 4.25 | 4.41 | 4.41 | +0.08 (+1.85%) | 37,913 |
25 Jun 2021 | INR | 4.38 | 4.38 | 4.22 | 4.33 | 4.33 | +0.03 (+0.70%) | 33,557 |
24 Jun 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 10,039 |
23 Jun 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 1,753 |
22 Jun 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 1,164 |
21 Jun 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 2,007 |
18 Jun 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 1,104 |
17 Jun 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 5,782 |
16 Jun 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 656 |
15 Jun 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 2,652 |
14 Jun 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 3,348 |
11 Jun 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,070 |
10 Jun 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 29,144 |
9 Jun 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 15,192 |
8 Jun 2021 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.11 (+4.60%) | 933 |
7 Jun 2021 | INR | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.11 (+4.82%) | 2,416 |
4 Jun 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 4,446 |
3 Jun 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 3,322 |
2 Jun 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 3,781 |
1 Jun 2021 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 8,454 |