| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 5,634 |
| 28 May 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 3,553 |
| 27 May 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 10,579 |
| 26 May 2021 | INR | 2 | 2 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 19,043 |
| 25 May 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 27,788 |
| 24 May 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 3,177 |
| 21 May 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,824 |
| 20 May 2021 | INR | 1.95 | 2 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 6,230 |
| 19 May 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 541 |
| 18 May 2021 | INR | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,472 |
| 17 May 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 5,366 |
| 14 May 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 744 |
| 12 May 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 610 |
| 11 May 2021 | INR | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 323 |
| 10 May 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 2,242 |
| 7 May 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,419 |
| 6 May 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 119 |
| 5 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 871 |
| 4 May 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 2,190 |
| 3 May 2021 | INR | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 2,327 |
| 30 Apr 2021 | INR | 2.53 | 2.53 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 15,797 |
| 29 Apr 2021 | INR | 2.49 | 2.49 | 2.41 | 2.49 | 2.49 | +0.04 (+1.63%) | 8,566 |
| 28 Apr 2021 | INR | 2.45 | 2.49 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 12,956 |
| 27 Apr 2021 | INR | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 11,779 |
| 26 Apr 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 6,083 |
| 23 Apr 2021 | INR | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | +0.04 (+1.72%) | 7,583 |
| 22 Apr 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.04 (+1.75%) | 1,770 |
| 20 Apr 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 3,731 |
| 19 Apr 2021 | INR | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 6,218 |
| 16 Apr 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 2,104 |
