| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | INR | 2.18 | 2.18 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 5,115 |
| 13 Apr 2021 | INR | 2.14 | 2.14 | 2.06 | 2.14 | 2.14 | +0.04 (+1.90%) | 18,953 |
| 12 Apr 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 3,051 |
| 9 Apr 2021 | INR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.04 (+1.98%) | 211 |
| 8 Apr 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 3,722 |
| 7 Apr 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 6,331 |
| 6 Apr 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 396 |
| 5 Apr 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 26,309 |
| 1 Apr 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,324 |
| 31 Mar 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 2,480 |
| 30 Mar 2021 | INR | 1.83 | 1.84 | 1.69 | 1.84 | 1.84 | +0.08 (+4.55%) | 13,301 |
| 26 Mar 2021 | INR | 1.75 | 1.76 | 1.61 | 1.76 | 1.76 | +0.08 (+4.76%) | 16,071 |
| 25 Mar 2021 | INR | 1.6 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 9,687 |
| 24 Mar 2021 | INR | 1.54 | 1.61 | 1.5 | 1.6 | 1.6 | +0.06 (+3.90%) | 3,931 |
| 23 Mar 2021 | INR | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 5,871 |
| 22 Mar 2021 | INR | 1.47 | 1.47 | 1.33 | 1.47 | 1.47 | +0.07 (+5.00%) | 8,228 |
| 19 Mar 2021 | INR | 1.4 | 1.42 | 1.31 | 1.4 | 1.4 | +0.04 (+2.94%) | 14,973 |
| 18 Mar 2021 | INR | 1.37 | 1.38 | 1.26 | 1.36 | 1.36 | +0.04 (+3.03%) | 6,390 |
| 17 Mar 2021 | INR | 1.3 | 1.35 | 1.23 | 1.32 | 1.32 | +0.03 (+2.33%) | 6,623 |
| 16 Mar 2021 | INR | 1.34 | 1.34 | 1.24 | 1.29 | 1.29 | +0.01 (+0.78%) | 7,502 |
| 15 Mar 2021 | INR | 1.28 | 1.28 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 6,378 |
| 12 Mar 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 8,124 |
| 10 Mar 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 463 |
| 9 Mar 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 835 |
| 8 Mar 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,717 |
| 5 Mar 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 10,776 |
| 4 Mar 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,519 |
| 3 Mar 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,256 |
| 2 Mar 2021 | INR | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 6,603 |
| 1 Mar 2021 | INR | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 849 |
