Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | INR | 0.81 | 0.89 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,010 |
25 Feb 2021 | INR | 0.85 | 0.9 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 5,483 |
24 Feb 2021 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 707 |
23 Feb 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 130 |
22 Feb 2021 | INR | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 5,936 |
19 Feb 2021 | INR | 0.98 | 1.08 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 3,130 |
18 Feb 2021 | INR | 1.08 | 1.13 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 3,202 |
17 Feb 2021 | INR | 1.08 | 1.18 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 7,915 |
16 Feb 2021 | INR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,062 |
15 Feb 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 215 |
12 Feb 2021 | INR | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,355 |
11 Feb 2021 | INR | 1.4 | 1.4 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,772 |
10 Feb 2021 | INR | 1.4 | 1.47 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 4,767 |
9 Feb 2021 | INR | 1.51 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,007 |
8 Feb 2021 | INR | 1.38 | 1.51 | 1.37 | 1.47 | 1.47 | +0.03 (+2.08%) | 9,557 |
5 Feb 2021 | INR | 1.45 | 1.58 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 4,648 |
4 Feb 2021 | INR | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,721 |
3 Feb 2021 | INR | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 3,900 |
2 Feb 2021 | INR | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 115 |
1 Feb 2021 | INR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.03 (+1.91%) | 5,853 |
29 Jan 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 4,250 |
28 Jan 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 70 |
27 Jan 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 251 |
25 Jan 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 1,132 |
22 Jan 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 4,238 |
21 Jan 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 6,755 |
20 Jan 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 5,610 |
19 Jan 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,195 |
18 Jan 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 102 |
15 Jan 2021 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,526 |