Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1987 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | +0.01 (+9.52%) | 4 |
6 Oct 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 32 |
5 Oct 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 4 |
2 Oct 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 46 |
1 Oct 1987 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 100 |
30 Sep 1987 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 5.25 | -0.005 (-4.55%) | 308 |
29 Sep 1987 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | +0.01 (+10%) | 40 |
28 Sep 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
25 Sep 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 96 |
24 Sep 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 62 |
23 Sep 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 140 |
22 Sep 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 50 |
21 Sep 1987 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 2,042 |
18 Sep 1987 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 5 | +0.005 (+5.26%) | 220 |
17 Sep 1987 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 4.75 | -0.005 (-5%) | 60 |
16 Sep 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 68 |
15 Sep 1987 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 5 | -0.005 (-4.76%) | 32 |
14 Sep 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 40 |
11 Sep 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 20 |
10 Sep 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | -0.005 (-4.55%) | 2 |
9 Sep 1987 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 5.5 | 0.0 (0.0%) | 88 |
8 Sep 1987 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 60 |
7 Sep 1987 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 56 |
3 Sep 1987 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 26 |
2 Sep 1987 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 74 |
1 Sep 1987 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 344 |
31 Aug 1987 | USD | 0.11 | 0.1126 | 0.11 | 0.11 | 5.5 | -0.003 (-2.31%) | 70 |
28 Aug 1987 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 5.63 | +0.008 (+7.24%) | 2 |
27 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 16 |