Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 2 |
25 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
24 Aug 1987 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 142 |
21 Aug 1987 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 5.25 | 0.0 (0.0%) | 180 |
20 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
19 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 4 |
18 Aug 1987 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 90 |
17 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 20 |
14 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 10 |
13 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 4 |
12 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 128 |
11 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 60 |
10 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 18 |
7 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 12 |
6 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 8 |
5 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
3 Aug 1987 | USD | 0.105 | 0.115 | 0.105 | 0.105 | 5.25 | +0.005 (+5%) | 344 |
31 Jul 1987 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 50 |
30 Jul 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 24 |
29 Jul 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | -0.01 (-9.09%) | 82 |
28 Jul 1987 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 5.5 | +0.005 (+4.76%) | 40 |
27 Jul 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | +0.005 (+5%) | 30 |
24 Jul 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
23 Jul 1987 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 5 | +0.005 (+5.26%) | 242 |
22 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | -0.005 (-5%) | 668 |
21 Jul 1987 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.005 (+5.26%) | 20 |
20 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 40 |
17 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 128 |
16 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | -0.01 (-9.52%) | 22 |