Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
14 Jul 1987 | USD | 0.105 | 0.105 | 0.095 | 0.105 | 5.25 | +0.01 (+10.53%) | 18 |
13 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 134 |
10 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 12 |
9 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 8 |
8 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 78 |
7 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
6 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 8 |
3 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 54 |
1 Jul 1987 | USD | 0.095 | 0.105 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 7,444 |
30 Jun 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 20 |
29 Jun 1987 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 130 |
26 Jun 1987 | USD | 0.095 | 0.105 | 0.0926 | 0.095 | 4.75 | +0.002 (+2.59%) | 40 |
25 Jun 1987 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 4.63 | 0.0 (0.0%) | 0 |
24 Jun 1987 | USD | 0.0926 | 0.105 | 0.09 | 0.0926 | 4.63 | -0.004 (-3.74%) | 246 |
23 Jun 1987 | USD | 0.0962 | 0.1 | 0.085 | 0.0962 | 4.81 | +0.006 (+6.89%) | 1,544 |
22 Jun 1987 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 4.5 | +0.007 (+8.96%) | 86 |
19 Jun 1987 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4.13 | +0.003 (+3.25%) | 200 |
18 Jun 1987 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 316 |
17 Jun 1987 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.01 (-11.11%) | 2 |
16 Jun 1987 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.01 (+12.50%) | 8 |
15 Jun 1987 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.005 (-5.88%) | 24 |
12 Jun 1987 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
11 Jun 1987 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | +0.002 (+2.91%) | 2 |
10 Jun 1987 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 4.13 | -0.002 (-2.82%) | 86 |
9 Jun 1987 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | +0.005 (+6.25%) | 30 |
8 Jun 1987 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 130 |
5 Jun 1987 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 42 |
4 Jun 1987 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 50 |