New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1987	USD	0.07	0.07	0.06	0.07	3.5	0.0 (0.0%)	362
21 Apr 1987	USD	0.07	0.07	0.07	0.07	3.5	0.0 (0.0%)	160
20 Apr 1987	USD	0.07	0.07	0.06	0.07	3.5	0.0 (0.0%)	118
17 Apr 1987	USD	0.07	0.07	0.07	0.07	3.5	0.0 (0.0%)	0
16 Apr 1987	USD	0.07	0.07	0.06	0.07	3.5	+0.007 (+11.82%)	66
15 Apr 1987	USD	0.0626	0.07	0.0626	0.0626	3.13	-0.002 (-3.69%)	98
14 Apr 1987	USD	0.065	0.0676	0.06	0.065	3.25	-0.005 (-7.14%)	720
13 Apr 1987	USD	0.07	0.07	0.07	0.07	3.5	+0.005 (+7.69%)	150
10 Apr 1987	USD	0.065	0.065	0.065	0.065	3.25	0.0 (0.0%)	10
9 Apr 1987	USD	0.065	0.065	0.065	0.065	3.25	0.0 (0.0%)	6
8 Apr 1987	USD	0.065	0.065	0.065	0.065	3.25	0.0 (0.0%)	20
7 Apr 1987	USD	0.065	0.07	0.065	0.065	3.25	0.0 (0.0%)	68
6 Apr 1987	USD	0.065	0.07	0.065	0.065	3.25	-0.01 (-13.33%)	256
3 Apr 1987	USD	0.075	0.075	0.065	0.075	3.75	0.0 (0.0%)	38
2 Apr 1987	USD	0.075	0.075	0.075	0.075	3.75	+0.007 (+10.95%)	34
1 Apr 1987	USD	0.0676	0.0676	0.065	0.0676	3.38	+0.003 (+4.00%)	110
31 Mar 1987	USD	0.065	0.065	0.065	0.065	3.25	0.0 (0.0%)	92
30 Mar 1987	USD	0.065	0.075	0.065	0.065	3.25	-0.005 (-7.14%)	24
27 Mar 1987	USD	0.07	0.07	0.07	0.07	3.5	0.0 (0.0%)	0
26 Mar 1987	USD	0.07	0.07	0.065	0.07	3.5	+0.005 (+7.69%)	42
25 Mar 1987	USD	0.065	0.075	0.065	0.065	3.25	0.0 (0.0%)	170
24 Mar 1987	USD	0.065	0.07	0.065	0.065	3.25	0.0 (0.0%)	24
23 Mar 1987	USD	0.065	0.075	0.065	0.065	3.25	0.0 (0.0%)	104
20 Mar 1987	USD	0.065	0.065	0.065	0.065	3.25	0.0 (0.0%)	0
19 Mar 1987	USD	0.065	0.075	0.065	0.065	3.25	-0.01 (-13.33%)	8
18 Mar 1987	USD	0.075	0.075	0.065	0.075	3.75	+0.002 (+3.31%)	24
17 Mar 1987	USD	0.0726	0.08	0.065	0.0726	3.63	+0.003 (+3.71%)	366
16 Mar 1987	USD	0.07	0.08	0.07	0.07	3.5	0.0 (0.0%)	74
13 Mar 1987	USD	0.07	0.08	0.07	0.07	3.5	-0.005 (-6.67%)	58
12 Mar 1987	USD	0.075	0.085	0.075	0.075	3.75	0.0 (0.0%)	34

Unicorn Response |