Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 3.75 | -0.005 (-6.25%) | 178 |
10 Mar 1987 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 20 |
9 Mar 1987 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 54 |
6 Mar 1987 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 60 |
5 Mar 1987 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 4 | -0.003 (-3.15%) | 46 |
4 Mar 1987 | USD | 0.0826 | 0.085 | 0.08 | 0.0826 | 4.13 | +0.003 (+3.25%) | 1,140 |
3 Mar 1987 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 40 |
2 Mar 1987 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 192 |
27 Feb 1987 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 30 |
26 Feb 1987 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4 | -0.003 (-3.15%) | 164 |
25 Feb 1987 | USD | 0.0826 | 0.0826 | 0.08 | 0.0826 | 4.13 | -0.007 (-8.22%) | 200 |
24 Feb 1987 | USD | 0.09 | 0.09 | 0.0826 | 0.09 | 4.5 | +0.01 (+12.50%) | 42 |
23 Feb 1987 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 4 | -0.003 (-3.15%) | 114 |
20 Feb 1987 | USD | 0.0826 | 0.0826 | 0.08 | 0.0826 | 4.13 | +0.003 (+3.25%) | 144 |
19 Feb 1987 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 4 | -0.008 (-8.68%) | 1,062 |
18 Feb 1987 | USD | 0.0876 | 0.095 | 0.08 | 0.0876 | 4.38 | -0.017 (-16.57%) | 970 |
17 Feb 1987 | USD | 0.105 | 0.105 | 0.095 | 0.105 | 5.25 | 0.0 (0.0%) | 74 |
16 Feb 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 0.105 | 0.105 | 0.095 | 0.105 | 5.25 | +0.01 (+10.53%) | 30 |
12 Feb 1987 | USD | 0.095 | 0.105 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 70 |
11 Feb 1987 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 4.75 | -0.005 (-5%) | 112 |
10 Feb 1987 | USD | 0.1 | 0.115 | 0.1 | 0.1 | 5 | -0.01 (-9.09%) | 180 |
9 Feb 1987 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 5.5 | -0.005 (-4.35%) | 554 |
6 Feb 1987 | USD | 0.115 | 0.125 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 6 |
5 Feb 1987 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 40 |
4 Feb 1987 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | -0.01 (-8%) | 10 |
3 Feb 1987 | USD | 0.125 | 0.13 | 0.115 | 0.125 | 6.25 | +0.005 (+4.17%) | 372 |
2 Feb 1987 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 16 |
30 Jan 1987 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 24 |
29 Jan 1987 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 6 | -0.01 (-7.69%) | 100 |